$126.00
-0.05-0.04%
At close: Sep 11, 5:00 PM EST
$126.00
N/A
After Hours: Sep 11, 4:09 PM EST
Integer Holdings Corp Option Chain
ITGRNYSE
Integer Holdings Options
View Integer Holdings (ITGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74
Ask78.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.3
volume0
Intrest0
Strike
60
60
Last Price0.9Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask63.3
volume0
Intrest0
Strike
65
65
Last Price1.15Jul 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask58.3
volume0
Intrest0
Strike
70
70
Last Price1.5Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask53.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.7Jul 31, 2026
Change
-0%
Bid34
Ask38.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.2Jul 31, 2026
Change
-0%
Bid29
Ask33.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price25.75Aug 11, 2026
Change
-0%
Bid24
Ask28.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.9Jul 31, 2026
Change
-0%
Bid19
Ask23.3
volume0
Intrest7
Strike
105
105
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price15Aug 05, 2026
Change
-0%
Bid14
Ask18.3
volume0
Intrest17
Strike
110
110
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price10.5Aug 14, 2026
Change
-0%
Bid9
Ask13.3
volume0
Intrest2
Strike
115
115
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest79
Last Price5.3Aug 03, 2026
Change
-0%
Bid4
Ask8.3
volume0
Intrest30
Strike
120
120
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest228
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
125
125
Last Price0.1Sep 11, 2026
Change
0.2672.22%
Bid-
Ask0.35
volume2
Intrest16
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
130
130
Last Price8.9Jul 31, 2026
Change
-0%
Bid1.75
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price13.2Jul 31, 2026
Change
-0%
Bid6.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
