$2.11
0.073.43%
Last update: Nov 9, 5:46 PM
Intellicheck Inc
IDNNASDAQ
Intellicheck fell 53.3% from $4.52 to $2.11, behind the S&P 500's +10.5%. Its worst day was May 13 (−38.4%), and its low came Nov 5 at $2.01.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.01 beat the $-0.01 estimate on $6.0M revenue (est. $5.5M).
+37.9%, the year's best day, on 11M shares, the year's heaviest volume · S&P 500 −1.7%
Story events cover the past 12 months · Times ET
EPS of $0.08 beat the $0.03 estimate on $6.6M revenue (est. $6.2M).
+15.4% · S&P 500 −1.4%
Intellicheck shares rose 25.4%, while the S&P 500 fell 0.3%.
+25.4% · S&P 500 −0.3%
Intellicheck closed at its highest level of the year, 98.9% above where the year started.
+3.5% · S&P 500 +1.0%
EPS of $0.03 beat the $0.03 estimate on $5.5M revenue (est. $5.7M).
−38.4%, the year's worst day · S&P 500 +0.6%
EPS of $0.03 beat the $0.03 estimate on $5.9M revenue (est. $5.7M).
−25.2% · S&P 500 −0.2%
Where it ended: a close of $2.11 on Nov 9, 2026. Up next: Q3 2026 earnings on Nov 12, 2026 (EPS est. $0.02, revenue est. $5.5M).
Nothing in the past 12 months.
All IDN dividend historyReplay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for IDN and SPY from Benzinga historical bars. Not investment advice.
