$2.70
0.031.01%
At close: -
$2.30
-0.40-14.72%
After Hours: May 2, 4:46 AM EDT
Comments
Loading...
Intellicheck (IDN) ForecastNewsEarnings
Intellicheck (IDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntellicheck (NASDAQ:IDN) Stock, Option Chain
Option chain shows key data for Intellicheck's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intellicheck.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.4Apr 10, 2025
Change
00%
Bid1.2
Ask2.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
2
2
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest838
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest811
Strike
4
4
Last Price-
Change
-
Bid1.15
Ask1.6
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
5
5
Last Price2.12Dec 11, 2024
Change
00%
Bid2.2
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
