$2.81
-0.025-0.88%
Last update: Aug 31, 12:00 PM
Intellicheck Inc Option Chain
IDNNASDAQ
Intellicheck Options
View Intellicheck (IDN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.95
Ask2.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.93Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest121
Strike
3
3
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest102
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
4
4
Last Price0.58Jul 20, 2026
Change
-0%
Bid0.25
Ask2.1
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price2.16Aug 14, 2026
Change
-0%
Bid1.3
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.3
Ask4.1
volume0
Intrest0
