$82.90
0.120.14%
Last update: Nov 10, 4:26 PM
ICF International Inc
ICFINASDAQ
ICF International rose 3.4% from $80.18 to $82.90, behind the S&P 500's +9.8%. Its worst day was Nov 6 (−16.5%), and its low came May 13 at $59.90.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
ICF International shares rose 7.1%, while the S&P 500 rose 0.1%.
+7.1% · S&P 500 +0.1%
ICF International shares fell 10.0%, while the S&P 500 fell 0.0%.
−10.0% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
EPS of $1.47 missed the $1.51 estimate on $443.7M revenue (est. $442.5M); Q1 revenue guidance of $450.0M against the $442.5M consensus.
+4.3% · S&P 500 −0.5%
EPS of $1.50 missed the $1.55 estimate on $437.5M revenue (est. $448.9M); FY revenue guidance of $1.9B–$2.0B against the $1.9B consensus.
−6.6% · S&P 500 +0.8%
ICF International shares fell 7.9%, while the S&P 500 rose 1.0%.
−7.9% · S&P 500 +1.0%
ICF (NASDAQ:ICFI), a leading global solutions and technology provider, today announced the board approved an expansion to its repurchase authorization.
+9.8% · S&P 500 −0.7%
EPS of $1.86 beat the $1.65 estimate on $474.5M revenue (est. $477.8M); FY revenue guidance of $1.9B–$2.0B against the $1.9B consensus.
+11.4%, the year's best day · S&P 500 +0.6%
EPS of $1.98 beat the $1.92 estimate on $470.5M revenue (est. $490.7M); FY EPS guidance of $7.10 against the $7.10 consensus.
−16.5%, the year's worst day · S&P 500 +0.3%
Where it ended: a close of $82.90 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 25, 2027 (EPS est. $1.78, revenue est. $499.5M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ICFI and SPY from Benzinga historical bars. Not investment advice.
