SPY734.25+0.17%QQQ651.16+0.63%BTC/USD76,105.67+0.18%DIA513.35−0.18%GLD374.92−0.15%TLT81.84−0.11%

Premium Services

Premium Services

ICF International Inc Option Chain

ICFINASDAQ

Trade with Public

Trade with Public

$95.38

-1.53-1.58%

Last update: Nov 5, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

ICF International Options - Benzinga

Options Unusual Options Activity

ICF International Options

View ICF International (ICFI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0130.0

50.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid43.1

Ask48

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid38.1

Ask43

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid33.1

Ask38

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid28.1

Ask33

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid23.1

Ask28

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid18.1

Ask23

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid13.6

Ask18.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid9.1

Ask14

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask9.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid1.5

Ask6.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid1

Ask5.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid4

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid7.5

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid12.5

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid17.5

Ask22.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid22.5

Ask27.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid27.5

Ask32.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid32.5

Ask37.4

volume0

Intrest0