$79.86
-5.42-6.36%
At close: -
$79.86
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
ICF International (ICFI) ForecastNewsEarnings
ICF International (ICFI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestICF International (NASDAQ:ICFI) Stock, Option Chain
Option chain shows key data for ICF International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICF International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price4Apr 16, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price4.22May 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
85
85
Last Price3.8Apr 30, 2025
Change
00%
Bid3
Ask8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price0.39Apr 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
