$72.75
0.600.83%
At close: Jun 15, 5:00 PM EST
$72.82
0.670.93%
Pre-Market: 6:05 AM EST
ICF International Inc Option Chain
ICFINASDAQ
ICF International (NASDAQ:ICFI) Stock, Option Chain
Option chain shows key data for ICF International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICF International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest3
Strike
65
65
Last Price1.93Jun 11, 2026
Change
-
Bid-
Ask5
volume0
Intrest7
Last Price2.5May 21, 2026
Change
-
Bid0.6
Ask5.5
volume0
Intrest2
Strike
70
70
Last Price0.9Jun 12, 2026
Change
-
Bid-
Ask5
volume0
Intrest4
Last Price0.3Jun 15, 2026
Change
-
Bid-
Ask5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest25
Last Price0.1May 15, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest17
Strike
80
80
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price0.25Mar 24, 2026
Change
-
Bid-
Ask5
volume0
Intrest60
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
