$87.68
0.971.12%
At close: Dec 16, 4:00 PM EST
$87.68
N/A
After Hours: 4:00 PM EST
Comments
Loading...
ICF International (NASDAQ:ICFI) Stock, Option Chain
Option chain shows key data for ICF International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICF International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
65
65
Last Price0.45Sep 16, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
75
75
Last Price0.05Dec 16, 2025
Change
2.7598.21%
Bid-
Ask5
volume1
Intrest11
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Strike
80
80
Last Price1Dec 04, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest25
Last Price1.5Dec 10, 2025
Change
-0%
Bid0.5
Ask5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.3Dec 02, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
90
90
Last Price9.1Jun 16, 2025
Change
-0%
Bid0.1
Ask5
volume0
Intrest3
Last Price3.72Sep 25, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price1.1Oct 01, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
105
105
Last Price20.7Jun 09, 2025
Change
-0%
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
