$30.05
-0.18-0.58%
Last update: Nov 11, 1:17 PM
Home BancShares Inc
HOMBNYSE
Home BancShares rose 10.4% from $27.37 to $30.23, ahead of the S&P 500's +9.8%. Its worst day was Feb 27 (−4.9%), and its low came May 15 at $25.68.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Home BancShares shares fell 3.9%, while the S&P 500 fell 0.9%.
−3.9% · S&P 500 −0.9%
EPS of $0.60 beat the $0.60 estimate on $282.1M revenue (est. $271.6M).
+0.9% · S&P 500 +0.3%
Story events cover the past 12 months · Times ET
Home BancShares shares fell 3.3%, while the S&P 500 rose 0.0%.
−3.3% · S&P 500 0.0%
Home BancShares shares fell 4.9%, while the S&P 500 fell 0.5%.
−4.9%, the year's worst day · S&P 500 −0.5%
EPS of $0.60 beat the $0.60 estimate on $266.7M revenue (est. $273.2M).
−3.4% · S&P 500 +0.2%
Home BancShares closed at its lowest level of the year, 6.2% below where the year started.
−0.7% · S&P 500 −1.2%
EPS of $0.64 beat the $0.61 estimate on $295.1M revenue (est. $288.9M).
+4.8%, the year's best day · S&P 500 −0.5%
Home BancShares closed at its highest level of the year, 15.0% above where the year started.
+1.6% · S&P 500 +0.2%
EPS of $0.65 beat the $0.63 estimate on $288.4M revenue (est. $294.0M).
+2.1% · S&P 500 +0.3%
Where it ended: a close of $30.23 on Nov 10, 2026. Up next: Q4 2026 earnings on Jan 13, 2027 (EPS est. $0.65, revenue est. $291.7M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for HOMB and SPY from Benzinga historical bars. Not investment advice.
