Home BancShares Options
View Home BancShares (HOMB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid8.5
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6Oct 16, 2026
Bid6
Ask8.9
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price4.1Oct 16, 2026
Bid3.5
Ask6.3
volume0
Intrest2
Last Price0.07Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price0.6Nov 05, 2026
Bid-
Ask2.55
volume0
Intrest14
Last Price0.53Oct 16, 2026
Bid0.25
Ask2.9
volume0
Intrest6
Last Price0.75Nov 03, 2026
Last Price-
Bid3.9
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.9
Ask11.8
volume0
Intrest0
