$27.63
0.060.22%
At close: -
$27.63
0.000.00%
After Hours: 4:11 PM EDT
Comments
Loading...
Home BancShares (HOMB) ForecastNewsEarnings
Home BancShares (HOMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHome BancShares (NYSE:HOMB) Stock, Option Chain
Option chain shows key data for Home BancShares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Home BancShares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price0.2Jan 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price7.14Jan 16, 2025
Change
-0%
Bid4.7
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.96Jun 05, 2025
Change
-0%
Bid2.25
Ask4.6
volume0
Intrest26
Strike
25
25
Last Price0.6Apr 01, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest416
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
30
30
Last Price5.74Apr 09, 2025
Change
-0%
Bid1.65
Ask3
volume0
Intrest4
Last Price0.45Feb 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
