$30.00
0.030.1%
Last update: Sep 14, 4:00 PM
$30.00
0.030.1%
Home BancShares Inc Option Chain
HOMBNYSE
Home BancShares Options
View Home BancShares (HOMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.8Aug 11, 2026
Change
-0%
Bid13.4
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.7Jul 31, 2026
Change
-0%
Bid6.4
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6Jul 16, 2026
Change
-0%
Bid3.8
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price0.84Sep 14, 2026
Change
0.1827.27%
Bid-
Ask0.55
volume10
Intrest93
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
35
35
Last Price3.5Jul 29, 2026
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest5
Last Price0.05Apr 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
