$42.85
2.235.49%
Last update: Nov 11, 6:34 PM
GLOBALFOUNDRIES Inc
GFSNASDAQ
GLOBALFOUNDRIES rose 23.1% from $34.81 to $42.85, ahead of the S&P 500's +9.8%. Its worst day was Jun 5 (−10.8%), and its low came Nov 20 at $32.24.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.41 beat the $0.35 estimate on $1.7B revenue (est. $1.7B); Q4 revenue guidance of $1.8B–$1.8B against the $1.8B consensus.
−1.8% · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
GLOBALFOUNDRIES closed at its lowest level of the year, 7.4% below where the year started.
−2.1% · S&P 500 −1.5%
EPS of $0.55 beat the $0.44 estimate on $1.8B revenue (est. $1.8B); Q1 revenue guidance of $1.6B–$1.6B against the $1.8B consensus.
+16.3%, the year's best day · S&P 500 0.0%
EPS of $0.40 beat the $0.34 estimate on $1.6B revenue (est. $1.6B); Q2 revenue guidance of $1.7B–$1.8B against the $1.7B consensus.
+9.3% · S&P 500 +0.8%
GLOBALFOUNDRIES closed at its highest level of the year, 158.4% above where the year started.
+5.0% · S&P 500 +0.7%
GLOBALFOUNDRIES shares fell 10.8%, while the S&P 500 fell 2.6%.
−10.8%, the year's worst day · S&P 500 −2.6%
EPS of $0.46 beat the $0.41 estimate on $1.8B revenue (est. $1.8B); Q3 revenue guidance of $1.9B–$1.9B against the $1.9B consensus.
−4.9% · S&P 500 −0.2%
EPS of $0.53 beat the $0.49 estimate on $1.9B revenue (est. $1.9B); Q4 revenue guidance of $2.0B–$2.0B against the $2.0B consensus.
−5.9% · S&P 500 +1.7%
Where it ended: a close of $42.85 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 10, 2027 (EPS est. $0.57, revenue est. $2.0B).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for GFS and SPY from Benzinga historical bars. Not investment advice.
