SPY769.86+0.03%QQQ749.55−0.00%BTC/USD84,573.80+0.09%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

GLOBALFOUNDRIES Inc Option Chain

GFSNASDAQ

Trade with Public

Trade with Public

$50.17

1.493.06%

Last update: Oct 2, 7:59 PM

$50.41

1.733.55%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Benzinga Pro Trading Platform
Options Trading Strategies and News
Stock Market Trading Ideas and Analysis
Technical Analysis Charts and Indicators
Fundamental Analysis and Valuation
Day Trading Guides and Strategies
Live Investor Events
Pre-market Stock Analysis and News
Cryptocurrency Market Analysis and News

Ring the Bell

© 2026 Benzinga | All Rights Reserved

GLOBALFOUNDRIES Options - Benzinga

Options Unusual Options Activity

GLOBALFOUNDRIES Options

View GLOBALFOUNDRIES (GFS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.5127.5

22.5

127.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid25.8

Ask29.8

volume0

Intrest0

Strike

22.5

22.5

Last Price0.23Aug 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest27

Last Price25.49Aug 18, 2026

Change

-0%

Bid23.3

Ask27.3

volume0

Intrest0

Strike

25

25

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest26

Last Price20.5Oct 02, 2026

Change

3.2518.84%

Bid18.3

Ask22.3

volume3

Intrest60

Strike

30

30

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest628

Last Price10.7Sep 17, 2026

Change

-0%

Bid13.5

Ask17.3

volume0

Intrest34

Strike

35

35

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume10

Intrest913

Last Price8.46Sep 30, 2026

Change

-0%

Bid8.3

Ask10.9

volume0

Intrest437

Strike

40

40

Last Price0.05Oct 02, 2026

Change

0.0550%

Bid-

Ask0.1

volume28

Intrest3773

Last Price5.6Oct 02, 2026

Change

1.124.44%

Bid5

Ask6

volume56

Intrest455

Strike

45

45

Last Price0.3Oct 02, 2026

Change

0.4358.9%

Bid0.25

Ask0.5

volume164

Intrest4615

Last Price2.3Oct 02, 2026

Change

0.743.75%

Bid1.85

Ask2.45

volume1956

Intrest4974

Strike

50

50

Last Price1.9Oct 02, 2026

Change

0.8430.66%

Bid1.65

Ask2.2

volume142

Intrest2758

Last Price0.7Oct 02, 2026

Change

0.375%

Bid0.5

Ask0.7

volume1495

Intrest6823

Strike

55

55

Last Price5.44Oct 02, 2026

Change

1.2118.2%

Bid5.1

Ask5.7

volume45

Intrest945

Last Price0.15Oct 02, 2026

Change

-0%

Bid0.1

Ask0.15

volume284

Intrest4614

Strike

60

60

Last Price10Oct 02, 2026

Change

1.6814.38%

Bid9.7

Ask10.3

volume6

Intrest1251

Last Price0.04Oct 02, 2026

Change

0.0120%

Bid-

Ask0.1

volume8

Intrest1015

Strike

65

65

Last Price16.83Oct 01, 2026

Change

-0%

Bid12.8

Ask16.8

volume0

Intrest21

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1865

Strike

70

70

Last Price23.34Sep 24, 2026

Change

-0%

Bid18.8

Ask21

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest612

Strike

75

75

Last Price26.83Oct 01, 2026

Change

-0%

Bid24

Ask25.8

volume0

Intrest10

Last Price0.04Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest638

Strike

80

80

Last Price34.3Aug 24, 2026

Change

-0%

Bid27.9

Ask31.7

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1167

Strike

85

85

Last Price38.48Aug 27, 2026

Change

-0%

Bid32.9

Ask36.7

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest429

Strike

90

90

Last Price20Jul 01, 2026

Change

-0%

Bid38.8

Ask41

volume0

Intrest0

Last Price0.04Aug 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1056

Strike

95

95

Last Price22.9Jun 12, 2026

Change

-0%

Bid42.9

Ask46.7

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1568

Strike

100

100

Last Price22.9Jun 25, 2026

Change

-0%

Bid47.9

Ask51.7

volume0

Intrest0

Last Price0.03Sep 03, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest62

Strike

105

105

Last Price-

Change

-

Bid53.8

Ask56.8

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest90

Strike

110

110

Last Price-

Change

-

Bid57.9

Ask61.7

volume0

Intrest0

Last Price0.25Aug 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Strike

115

115

Last Price-

Change

-

Bid62.9

Ask66.7

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest506

Strike

120

120

Last Price-

Change

-

Bid68.5

Ask71.8

volume0

Intrest0

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest220

Strike

125

125

Last Price-

Change

-

Bid73.7

Ask76.7

volume0

Intrest0