$36.40
1.223.47%
At close: -
$36.40
0.000.00%
After Hours: May 2, 4:05 PM EDT
Comments
Loading...
GLOBALFOUNDRIES (NASDAQ:GFS) Stock, Option Chain
Option chain shows key data for GLOBALFOUNDRIES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GLOBALFOUNDRIES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price6.45May 02, 2025
Change
1.2925%
Bid6.3
Ask8
volume1
Intrest37
Strike
30
30
Last Price0.15May 02, 2025
Change
0.1346.43%
Bid0.1
Ask0.2
volume5
Intrest207
Last Price2.45May 02, 2025
Change
0.3516.67%
Bid2.25
Ask2.6
volume30
Intrest362
Strike
35
35
Last Price1.1May 02, 2025
Change
0.3524.14%
Bid0.95
Ask1.1
volume11
Intrest430
Last Price0.4May 02, 2025
Change
0.0929.03%
Bid0.35
Ask0.55
volume39
Intrest338
Strike
40
40
Last Price4.2May 02, 2025
Change
1.5827.34%
Bid3.4
Ask4.4
volume20
Intrest13
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest95
Strike
45
45
Last Price8.89May 02, 2025
Change
1.514.44%
Bid7.9
Ask10.7
volume5
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
