GLOBALFOUNDRIES Options
View GLOBALFOUNDRIES (GFS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price0.23Aug 06, 2026
Bid-
Ask0.15
volume0
Intrest27
Last Price25.49Aug 18, 2026
Bid23.3
Ask27.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest26
Last Price20.5Oct 02, 2026
Bid18.3
Ask22.3
volume3
Intrest60
Last Price0.1Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest628
Last Price10.7Sep 17, 2026
Bid13.5
Ask17.3
volume0
Intrest34
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume10
Intrest913
Last Price8.46Sep 30, 2026
Bid8.3
Ask10.9
volume0
Intrest437
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume28
Intrest3773
Last Price5.6Oct 02, 2026
Bid5
Ask6
volume56
Intrest455
Last Price0.3Oct 02, 2026
Bid0.25
Ask0.5
volume164
Intrest4615
Last Price2.3Oct 02, 2026
Bid1.85
Ask2.45
volume1956
Intrest4974
Last Price1.9Oct 02, 2026
Bid1.65
Ask2.2
volume142
Intrest2758
Last Price0.7Oct 02, 2026
Bid0.5
Ask0.7
volume1495
Intrest6823
Last Price5.44Oct 02, 2026
Bid5.1
Ask5.7
volume45
Intrest945
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.15
volume284
Intrest4614
Last Price10Oct 02, 2026
Bid9.7
Ask10.3
volume6
Intrest1251
Last Price0.04Oct 02, 2026
Bid-
Ask0.1
volume8
Intrest1015
Last Price16.83Oct 01, 2026
Bid12.8
Ask16.8
volume0
Intrest21
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1865
Last Price23.34Sep 24, 2026
Bid18.8
Ask21
volume0
Intrest0
Last Price0.08Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest612
Last Price26.83Oct 01, 2026
Bid24
Ask25.8
volume0
Intrest10
Last Price0.04Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest638
Last Price34.3Aug 24, 2026
Bid27.9
Ask31.7
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1167
Last Price38.48Aug 27, 2026
Bid32.9
Ask36.7
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest429
Last Price20Jul 01, 2026
Bid38.8
Ask41
volume0
Intrest0
Last Price0.04Aug 24, 2026
Bid-
Ask0.15
volume0
Intrest1056
Last Price22.9Jun 12, 2026
Bid42.9
Ask46.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest1568
Last Price22.9Jun 25, 2026
Bid47.9
Ask51.7
volume0
Intrest0
Last Price0.03Sep 03, 2026
Bid-
Ask0.35
volume0
Intrest62
Last Price-
Bid53.8
Ask56.8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.35
volume0
Intrest90
Last Price-
Bid57.9
Ask61.7
volume0
Intrest0
Last Price0.25Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Bid62.9
Ask66.7
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest506
Last Price-
Bid68.5
Ask71.8
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest220
Last Price-
Bid73.7
Ask76.7
volume0
Intrest0