$51.34
1.482.97%
Last update: Nov 9, 4:00 PM
H.B. Fuller Co
FULNYSE
H.B. Fuller fell 11.1% from $57.75 to $51.34, behind the S&P 500's +10.5%. Its worst day was Jun 29 (−6.5%), and its low came Oct 26 at $49.13.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.28 beat the $1.22 estimate on $894.8M revenue (est. $901.5M); FY revenue guidance of $3.5B–$3.5B.
−1.9% · S&P 500 +0.3%
Story events cover the past 12 months · Times ET
H.B. Fuller closed at its highest level of the year, 16.9% above where the year started.
+1.2% · S&P 500 +0.1%
EPS of $0.57 beat the $0.56 estimate on $770.8M revenue (est. $787.0M); FY EPS guidance of $4.55–$4.90 against the $4.56 consensus.
+0.5% · S&P 500 −1.8%
H.B. Fuller shares rose 8.7%, while the S&P 500 rose 2.5%.
+8.7%, the year's best day · S&P 500 +2.5%
EPS of $1.41 beat the $1.37 estimate on $950.3M revenue (est. $924.9M); FY EPS guidance of $4.60–$4.90 against the $4.75 consensus.
−4.1% · S&P 500 +0.1%
H.B. Fuller shares fell 5.8%, while the S&P 500 fell 0.7%.
−5.8% · S&P 500 −0.7%
EPS of $1.52 beat the $1.46 estimate on $938.2M revenue (est. $943.3M); FY EPS guidance of $4.70–$4.85 against the $4.85 consensus.
−0.4%, on 2M shares, the year's heaviest volume · S&P 500 −0.1%
H.B. Fuller closed at its lowest level of the year, 14.9% below where the year started.
−1.0% · S&P 500 +0.7%
Where it ended: a close of $51.34 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 13, 2027 (EPS est. $1.36, revenue est. $945.4M).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for FUL and SPY from Benzinga historical bars. Not investment advice.
