$65.56
0.170.26%
Last update: Nov 12, 1:36 PM
TechnipFMC PLC
FTINYSE
TechnipFMC rose 52.4% from $42.91 to $65.39, ahead of the S&P 500's +11.2%. Its worst day was Oct 29 (−6.2%), and its low came Nov 17 at $42.68.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
TechnipFMC closed at its lowest level of the year, 0.5% below where the year started.
−2.3% · S&P 500 −0.9%
TechnipFMC shares fell 5.2%, while the S&P 500 fell 0.3%.
−5.2% · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
TechnipFMC shares rose 6.2%, while the S&P 500 rose 0.2%.
+6.2% · S&P 500 +0.2%
EPS of $0.70 beat the $0.51 estimate on $2.0B revenue (est. $2.5B); FY revenue guidance of $10.3B–$10.9B against the $10.4B consensus.
−0.8% · S&P 500 −0.3%
EPS of $0.64 beat the $0.56 estimate on $2.5B revenue (est. $2.5B); FY revenue guidance of $10.3B–$10.9B against the $10.7B consensus.
−1.8% · S&P 500 +1.0%
TechnipFMC shares fell 5.6%, while the S&P 500 fell 0.0%.
−5.6% · S&P 500 0.0%
EPS of $0.91 beat the $0.80 estimate on $2.8B revenue (est. $2.7B); FY revenue guidance of $10.3B–$10.9B against the $10.6B consensus.
−3.9% · S&P 500 +1.7%
TechnipFMC shares rose 6.5%, while the S&P 500 fell 0.0%.
+6.5%, the year's best day · S&P 500 0.0%
TechnipFMC closed at its highest level of the year, 86.6% above where the year started.
+0.5% · S&P 500 +1.0%
EPS of $1.05 beat the $0.88 estimate on $2.9B revenue (est. $2.8B); FY revenue guidance of $10.8B–$11.1B against the $10.7B consensus.
−6.2%, the year's worst day · S&P 500 −0.4%
Where it ended: a close of $65.39 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 18, 2027 (EPS est. $0.76, revenue est. $2.7B).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for FTI and SPY from Benzinga historical bars. Not investment advice.
