$75.84
-0.48-0.63%
At close: Aug 28, 5:00 PM EST
$75.84
N/A
After Hours: Aug 28, 4:35 PM EST
TechnipFMC PLC Option Chain
FTINYSE
TechnipFMC Options
View TechnipFMC (FTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid29.3
Ask32.6
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Strike
55
55
Last Price0.82Aug 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price16.27Aug 25, 2026
Change
-0%
Bid14.1
Ask17.3
volume0
Intrest10
Strike
60
60
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Last Price12.47Aug 19, 2026
Change
-0%
Bid10.3
Ask11.9
volume0
Intrest1
Strike
65
65
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest58
Last Price7.81Aug 19, 2026
Change
-0%
Bid6
Ask7
volume0
Intrest10
Strike
70
70
Last Price0.78Aug 24, 2026
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest36
Last Price3Aug 28, 2026
Change
0.8421.87%
Bid2.3
Ask3.3
volume1
Intrest112
Strike
75
75
Last Price1.8Aug 28, 2026
Change
0.157.69%
Bid1.5
Ask2.45
volume1
Intrest38
Last Price1.33Aug 27, 2026
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest947
Strike
80
80
Last Price3.41Aug 18, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest2
Last Price0.35Aug 27, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest289
Strike
85
85
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Last Price0.39Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
