$34.54
At close: Jun 27, 7:00 PM EDT
$34.54
0.001200.00%
After Hours: Jun 27, 4:13 PM EDT
Comments
Loading...
TechnipFMC (NYSE:FTI) Stock, Option Chain
Option chain shows key data for TechnipFMC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TechnipFMC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.25Apr 04, 2025
Change
-0%
Bid18
Ask21.6
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
19
19
Last Price1.05Apr 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Strike
20
20
Last Price1.6Apr 09, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest24
Last Price5.3Mar 10, 2025
Change
-0%
Bid12
Ask15.6
volume0
Intrest31
Strike
21
21
Last Price0.8Apr 21, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest18
Last Price4.2Apr 11, 2025
Change
-0%
Bid11
Ask14.7
volume0
Intrest5
Strike
22
22
Last Price1.65Apr 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Last Price3.6Apr 22, 2025
Change
-0%
Bid10
Ask13.6
volume0
Intrest62
Strike
23
23
Last Price0.73Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest87
Last Price2.9Apr 23, 2025
Change
-0%
Bid9
Ask12.6
volume0
Intrest31
Strike
24
24
Last Price0.1May 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest98
Last Price4.5May 22, 2025
Change
-0%
Bid8.7
Ask11.7
volume0
Intrest21
Strike
25
25
Last Price0.65May 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest78
Last Price4.1Apr 29, 2025
Change
-0%
Bid8.2
Ask9
volume0
Intrest62
Strike
26
26
Last Price0.27May 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest111
Last Price5.33Jun 04, 2025
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest219
Strike
27
27
Last Price0.2Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest203
Last Price6.52Jun 16, 2025
Change
-0%
Bid6.2
Ask7.5
volume0
Intrest27
Strike
28
28
Last Price0.11Jun 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest167
Last Price5.28Jun 24, 2025
Change
-0%
Bid5.3
Ask6
volume0
Intrest130
Strike
29
29
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest345
Last Price4.95Jun 23, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest126
Strike
30
30
Last Price0.45Jun 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Last Price4.6Jun 20, 2025
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest75
Strike
31
31
Last Price1.2Jun 02, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest128
Last Price2.9Jun 27, 2025
Change
0.26.45%
Bid2.8
Ask3
volume4
Intrest464
Strike
32
32
Last Price0.31Jun 27, 2025
Change
0.1431.11%
Bid0.15
Ask0.45
volume1
Intrest217
Last Price2.52Jun 27, 2025
Change
0.6836.96%
Bid2
Ask2.3
volume15
Intrest218
Strike
33
33
Last Price0.65Jun 24, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest40
Last Price1.55Jun 26, 2025
Change
-0%
Bid1.05
Ask1.5
volume0
Intrest833
Strike
34
34
Last Price1Jun 24, 2025
Change
-0%
Bid0.4
Ask0.95
volume0
Intrest14
Last Price0.85Jun 27, 2025
Change
0.2321.3%
Bid0.8
Ask1
volume5
Intrest601
Strike
35
35
Last Price1.29Jun 27, 2025
Change
0.097.5%
Bid1.1
Ask1.35
volume11
Intrest18
Last Price0.46Jun 27, 2025
Change
0.1929.23%
Bid0.4
Ask0.6
volume1
Intrest74
Strike
36
36
Last Price1.65Jun 27, 2025
Change
0.2513.16%
Bid1.7
Ask1.95
volume10
Intrest99
Last Price0.3Jun 26, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest15
Strike
37
37
Last Price2.29Jun 27, 2025
Change
3.7261.9%
Bid2.4
Ask3
volume10
Intrest2
Last Price0.17Jun 23, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest101
Strike
38
38
Last Price-
Change
-
Bid2.9
Ask4.8
volume0
Intrest0
Last Price0.3Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest131
Strike
39
39
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.3Jan 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
