$41.20
-0.23-0.56%
Last update: Nov 11, 9:03 AM
First Merchants Corp
FRMENASDAQ
First Merchants rose 13.4% from $36.32 to $41.20, ahead of the S&P 500's +9.8%. Its worst day was Feb 27 (−4.8%), and its low came Nov 17 at $34.99.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
First Merchants closed at its lowest level of the year, 3.7% below where the year started.
−3.4% · S&P 500 −0.9%
First Merchants shares rose 4.0%, while the S&P 500 rose 0.7%.
+4.0% · S&P 500 +0.7%
Story events cover the past 12 months · Times ET
EPS of $0.98 beat the $0.96 estimate on $172.2M revenue (est. $170.5M).
+0.5% · S&P 500 +0.4%
First Merchants shares fell 4.8%, while the S&P 500 fell 0.5%.
−4.8%, the year's worst day · S&P 500 −0.5%
First Merchants shares rose 3.6%, while the S&P 500 rose 1.1%.
+3.6% · S&P 500 +1.1%
EPS of $1.03 beat the $0.96 estimate on $157.1M revenue (est. $185.1M).
−1.7% · S&P 500 −0.4%
EPS of $0.74 missed the $1.03 estimate on $196.1M revenue (est. $201.2M).
−4.3% · S&P 500 −1.2%
EPS of $1.10 beat the $1.04 estimate on $199.1M revenue (est. $203.9M).
+2.2% · S&P 500 −1.2%
Where it ended: a close of $41.20 on Nov 10, 2026. Up next: Q4 2026 earnings on Jan 25, 2027 (EPS est. $1.00, revenue est. $205.6M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for FRME and SPY from Benzinga historical bars. Not investment advice.
