SPY772.04+0.09%QQQ745.40+0.12%BTC/USD85,038.36+0.72%DIA517.72+0.04%GLD393.05−0.09%TLT79.38+0.08%

First Merchants Corp Option Chain

FRMENASDAQ

Trade with Public

Trade with Public

$40.71

0.230.56%

At close: Sep 25, 5:00 PM EST

$40.71

N/A

After Hours: Sep 25, 4:00 PM EST

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

First Merchants Options

View First Merchants (FRME) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.562.5

22.5

62.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid16

Ask21

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask18.4

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid8.5

Ask13

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask8

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid2.2

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid7

Ask11.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid12.6

Ask16.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid17

Ask21.5

volume0

Intrest0