$23.34
-1.18-4.81%
Last update: Nov 10, 5:25 PM
Figure Technology Solutions Inc
FIGRNASDAQ
Figure Technology Solutions fell 34.8% from $37.60 to $24.52, behind the S&P 500's +10.0%. Its worst day was Feb 27 (−25.7%), and its low came Nov 5 at $20.90.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.34 beat the $0.16 estimate on $156.4M revenue (est. $119.6M).
+16.3% · S&P 500 0.0%
Figure Technology Solutions shares rose 21.7%, while the S&P 500 rose 0.7%.
Story events cover the past 12 months · Times ET
+21.7%, the year's best day · S&P 500 +0.7%
Figure Technology Solutions closed at its highest level of the year, 96.6% above where the year started.
+13.8% · S&P 500 −0.1%
EPS of $0.06 missed the $0.16 estimate on $159.9M revenue (est. $157.8M).
−25.7%, the year's worst day · S&P 500 −0.5%
Figure Technology Solutions shares rose 21.3%, while the S&P 500 fell 0.2%.
+21.3%, on 31M shares, the year's heaviest volume · S&P 500 −0.2%
EPS of $0.18 missed the $0.22 estimate on $167.0M revenue (est. $159.8M).
+1.4% · S&P 500 −0.2%
EPS of $0.35 beat the $0.30 estimate on $225.6M revenue (est. $214.3M).
+3.9% · S&P 500 +0.7%
Where it ended: a close of $24.52 on Nov 9, 2026. Up next: Q3 2026 earnings on Nov 12, 2026 (EPS est. $0.33, revenue est. $252.5M).
Nothing in the past 12 months.
All FIGR dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for FIGR and SPY from Benzinga historical bars. Not investment advice.
