$54.69
0.120.22%
Last update: Nov 10, 2:24 PM
Fastenal Co
FASTNASDAQ
Fastenal rose 32.0% from $41.35 to a 1-year high of $54.57, ahead of the S&P 500's +10.5%. Its worst day was Apr 13 (−6.9%), and its low came Nov 20 at $39.15.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Fastenal closed at its lowest level of the year, 5.3% below where the year started.
−1.0% · S&P 500 −1.5%
EPS of $0.26 beat the $0.26 estimate on $2.0B revenue (est. $2.0B).
Story events cover the past 12 months · Times ET
−2.6% · S&P 500 −2.0%
Fastenal shares rose 4.2%, while the S&P 500 fell 0.5%.
+4.2% · S&P 500 −0.5%
EPS of $0.30 beat the $0.30 estimate on $2.2B revenue (est. $2.2B).
−6.9%, the year's worst day · S&P 500 +1.0%
EPS of $0.33 beat the $0.33 estimate on $2.4B revenue (est. $2.3B).
−2.8% · S&P 500 +0.4%
EPS of $0.35 beat the $0.34 estimate on $2.5B revenue (est. $2.5B).
+1.1% · S&P 500 −1.1%
Where it ended: a 1-year high close of $54.57 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 19, 2027 (EPS est. $0.30, revenue est. $2.3B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for FAST and SPY from Benzinga historical bars. Not investment advice.
