SPY752.88+0.10%QQQ682.55+0.21%BTC/USD76,744.14+0.09%DIA519.00−0.07%GLD362.74+0.30%TLT81.61−0.15%

Premium Services

Premium Services

Fastenal Co Option Chain

FASTNASDAQ

Trade with Public

Trade with Public

$52.55

0.641.23%

Last update: Nov 2, 7:01 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Fastenal Options - Benzinga

Options Unusual Options Activity

Fastenal Options

View Fastenal (FAST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.070.0

25.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price26.3Oct 27, 2026

Change

-0%

Bid25.9

Ask29.7

volume0

Intrest0

Strike

25

25

Last Price0.43Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

-

Bid23.2

Ask27.2

volume0

Intrest0

Strike

27.5

27.5

Last Price0.13Jul 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid20.6

Ask24.7

volume0

Intrest0

Strike

30

30

Last Price0.53May 11, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest10

Last Price-

Change

-

Bid18.1

Ask22.2

volume0

Intrest0

Strike

32.5

32.5

Last Price0.42Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price-

Change

-

Bid16.1

Ask19.7

volume0

Intrest0

Strike

35

35

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest72

Last Price-

Change

-

Bid13.2

Ask17.3

volume0

Intrest0

Strike

37.5

37.5

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1000

Last Price12.25Oct 22, 2026

Change

-0%

Bid10.6

Ask14.8

volume0

Intrest2

Strike

40

40

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest305

Last Price8.23Oct 09, 2026

Change

-0%

Bid8.2

Ask12.1

volume0

Intrest0

Strike

42.5

42.5

Last Price0.11Oct 30, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2192

Last Price7.65Oct 30, 2026

Change

-0%

Bid5.8

Ask9.8

volume0

Intrest31

Strike

45

45

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.1

volume5

Intrest740

Last Price5.83Nov 02, 2026

Change

0.8116.14%

Bid5.2

Ask5.8

volume1

Intrest273

Strike

47.5

47.5

Last Price0.15Nov 02, 2026

Change

0.140%

Bid0.1

Ask0.25

volume83

Intrest688

Last Price3.34Nov 02, 2026

Change

0.6524.16%

Bid2.95

Ask3.3

volume62

Intrest2881

Strike

50

50

Last Price0.42Nov 02, 2026

Change

0.2537.31%

Bid0.4

Ask0.5

volume77

Intrest1878

Last Price1.4Nov 02, 2026

Change

0.2319.66%

Bid1.2

Ask1.5

volume1034

Intrest6285

Strike

52.5

52.5

Last Price1.05Nov 02, 2026

Change

0.3525%

Bid1.05

Ask1.35

volume43

Intrest244

Last Price0.4Nov 02, 2026

Change

-0%

Bid0.35

Ask0.55

volume352

Intrest5939

Strike

55

55

Last Price4.3Oct 28, 2026

Change

-0%

Bid2.6

Ask4.1

volume0

Intrest48

Last Price0.09Nov 02, 2026

Change

0.0325%

Bid0.05

Ask0.15

volume31

Intrest1874

Strike

57.5

57.5

Last Price7.24Aug 21, 2026

Change

-0%

Bid3.1

Ask6.9

volume0

Intrest1

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest466

Strike

60

60

Last Price8.24Oct 23, 2026

Change

-0%

Bid5.4

Ask9.4

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest61

Strike

65

65

Last Price19.35Apr 21, 2026

Change

-0%

Bid10.4

Ask14.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

70

70

Last Price18.7Oct 27, 2026

Change

-0%

Bid15.4

Ask19.4

volume0

Intrest0