$12.28
-0.24-1.92%
Last update: Nov 11, 8:11 AM
Ford Motor Co
FNYSE
Ford Motor fell 7.7% from $13.30 to $12.28, behind the S&P 500's +9.8%. Its worst day was May 15 (−7.5%), and its low came Mar 30 at $11.21.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.13 missed the $0.18 estimate on $42.4B revenue (est. $41.5B).
+2.1% · S&P 500 0.0%
Ford Motor closed at its lowest level of the year, 15.7% below where the year started.
Story events cover the past 12 months · Times ET
−1.4% · S&P 500 −0.3%
EPS of $0.66 beat the $0.19 estimate on $39.8B revenue (est. $38.9B).
−1.3% · S&P 500 +1.0%
Ford Motor Co (NYSE:F) shares are skyrocketing Wednesday.
+13.2%, the year's best day, on 216M shares, the year's heaviest volume · S&P 500 +0.6%
Ford Motor closed at its highest level of the year, 31.1% above where the year started.
+4.7% · S&P 500 +0.2%
EPS of $0.42 beat the $0.34 estimate on $44.9B revenue (est. $45.3B).
+2.1% · S&P 500 −1.5%
EPS of $0.49 beat the $0.40 estimate on $49.5B revenue (est. $45.8B).
+3.4% · S&P 500 −0.4%
Where it ended: a close of $12.28 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 9, 2027 (EPS est. $0.35, revenue est. $45.6B).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for F and SPY from Benzinga historical bars. Not investment advice.
