$70.69
-1.05-1.46%
Last update: Nov 10, 2:02 PM
Exelixis Inc
EXELNASDAQ
Exelixis rose 73.2% from $41.41 to $71.74, ahead of the S&P 500's +10.5%. Its worst day was Aug 6 (−7.9%), and its low came Mar 3 at $40.74.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Exelixis shares rose 5.7%, while the S&P 500 fell 0.3%.
+5.7% · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
EPS of $0.94 beat the $0.76 estimate on $598.7M revenue (est. $594.5M); FY revenue guidance of $2.5B–$2.6B against the $2.6B consensus.
−0.1% · S&P 500 0.0%
Exelixis closed at its lowest level of the year, 1.6% below where the year started.
−0.7% · S&P 500 −0.9%
EPS of $0.87 beat the $0.74 estimate on $610.8M revenue (est. $606.4M); FY revenue guidance of $2.5B–$2.6B against the $2.6B consensus.
+9.6%, the year's best day · S&P 500 +1.4%
Exelixis shares rose 6.3%, while the S&P 500 fell 0.7%.
+6.3% · S&P 500 −0.7%
EPS of $0.91 beat the $0.84 estimate on $628.7M revenue (est. $633.8M); FY revenue guidance of $2.5B–$2.5B against the $2.6B consensus.
−7.9%, the year's worst day · S&P 500 −0.2%
EPS of $0.94 beat the $0.88 estimate on $658.7M revenue (est. $649.4M); FY revenue guidance of $2.5B–$2.5B against the $2.6B consensus.
+4.8% · S&P 500 −1.8%
Where it ended: a close of $71.74 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 9, 2027 (EPS est. $1.02, revenue est. $657.5M).
Nothing in the past 12 months.
All EXEL dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for EXEL and SPY from Benzinga historical bars. Not investment advice.
