SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

Exelixis Inc Option Chain

EXELNASDAQ

Trade with Public

$62.23

-0.60-0.95%

Last update: Oct 16, 6:44 PM

$63.08

0.250.4%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 12 days from now on Thu Oct 29th, after the market close

Options Unusual Options Activity

Exelixis Options

View Exelixis (EXEL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.085.0

25.0

85.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price37Oct 16, 2026

Change

7.625.85%

Bid35.1

Ask39.1

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid30.2

Ask34.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price24.9Oct 08, 2026

Change

-0%

Bid26.1

Ask30.2

volume0

Intrest0

Strike

Last Price0.9Apr 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price-

Change

Bid25.2

Ask29.2

volume0

Intrest0

Strike

Last Price1.8Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price15.17May 13, 2026

Change

-0%

Bid24.2

Ask28.1

volume0

Intrest325

Strike

Last Price2.75May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest304

Last Price14Aug 14, 2026

Change

-0%

Bid24

Ask27.1

volume0

Intrest3

Strike

Last Price1.55Apr 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid22.2

Ask26.4

volume0

Intrest0

Strike

Last Price0.45Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price13.2May 11, 2026

Change

-0%

Bid21.2

Ask25.4

volume0

Intrest10

Strike

Last Price2.35Apr 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price16.45Sep 11, 2026

Change

-0%

Bid20.2

Ask24.2

volume0

Intrest5

Strike

Last Price1.4May 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price11.29May 13, 2026

Change

-0%

Bid19.3

Ask23.5

volume0

Intrest47

Strike

Last Price1.33Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price13Aug 21, 2026

Change

-0%

Bid18.3

Ask22.3

volume0

Intrest4

Strike

Last Price1.4Jun 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price9.62May 11, 2026

Change

-0%

Bid17.3

Ask21.2

volume0

Intrest50

Strike

Last Price2May 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price9May 11, 2026

Change

-0%

Bid16.3

Ask20.5

volume0

Intrest31

Strike

Last Price1.25Jul 23, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest13

Last Price11.6Sep 11, 2026

Change

-0%

Bid15.4

Ask19.3

volume0

Intrest221

Strike

Last Price0.43Sep 10, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest96

Last Price9.52Jul 31, 2026

Change

-0%

Bid14.4

Ask18.6

volume0

Intrest10

Strike

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest5

Last Price11.1Sep 02, 2026

Change

-0%

Bid13.4

Ask17.4

volume0

Intrest2

Strike

Last Price1.1Aug 27, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest53

Last Price7.93Aug 20, 2026

Change

-0%

Bid12.5

Ask16.4

volume0

Intrest300

Strike

Last Price0.65Sep 23, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest341

Last Price5.01Aug 14, 2026

Change

-0%

Bid11.5

Ask15.5

volume0

Intrest52

Strike

Last Price0.85Sep 23, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest8

Last Price12.5Oct 15, 2026

Change

-0%

Bid10.6

Ask14.5

volume0

Intrest253

Strike

Last Price0.4Oct 16, 2026

Change

0.0929.03%

Bid0.1

Ask0.7

volume3

Intrest1739

Last Price7.86Oct 16, 2026

Change

1.1412.67%

Bid6.8

Ask9.1

volume2

Intrest309

Strike

Last Price0.91Oct 16, 2026

Change

0.011.11%

Bid0.65

Ask1.85

volume67

Intrest64

Last Price4.3Oct 16, 2026

Change

0.48.51%

Bid4

Ask6.2

volume69

Intrest821

Strike

Last Price2.3Oct 16, 2026

Change

0.094.07%

Bid1.55

Ask3

volume49

Intrest258

Last Price2.04Oct 16, 2026

Change

0.5120%

Bid1.9

Ask2.65

volume556

Intrest2221

Strike

Last Price6.75Oct 13, 2026

Change

-0%

Bid3.3

Ask6.8

volume0

Intrest11

Last Price0.98Oct 16, 2026

Change

0.1822.5%

Bid0.05

Ask1.15

volume10

Intrest370

Strike

Last Price-

Change

Bid6.7

Ask10.7

volume0

Intrest0

Last Price0.34Oct 15, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest3

Strike

Last Price-

Change

Bid11.2

Ask15.1

volume0

Intrest0

Last Price0.8Aug 11, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest104

Strike

Last Price-

Change

Bid15.9

Ask19.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid20.9

Ask24.9

volume0

Intrest0

Options Unusual Options Activity

Exelixis Options

View Exelixis (EXEL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.085.0

25.0

85.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price37Oct 16, 2026

Change

7.625.85%

Bid35.1

Ask39.1

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid30.2

Ask34.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price24.9Oct 08, 2026

Change

-0%

Bid26.1

Ask30.2

volume0

Intrest0

Strike

Last Price0.9Apr 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price-

Change

Bid25.2

Ask29.2

volume0

Intrest0

Strike

Last Price1.8Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price15.17May 13, 2026

Change

-0%

Bid24.2

Ask28.1

volume0

Intrest325

Strike

Last Price2.75May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest304

Last Price14Aug 14, 2026

Change

-0%

Bid24

Ask27.1

volume0

Intrest3

Strike

Last Price1.55Apr 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid22.2

Ask26.4

volume0

Intrest0

Strike

Last Price0.45Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price13.2May 11, 2026

Change

-0%

Bid21.2

Ask25.4

volume0

Intrest10

Strike

Last Price2.35Apr 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price16.45Sep 11, 2026

Change

-0%

Bid20.2

Ask24.2

volume0

Intrest5

Strike

Last Price1.4May 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price11.29May 13, 2026

Change

-0%

Bid19.3

Ask23.5

volume0

Intrest47

Strike

Last Price1.33Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price13Aug 21, 2026

Change

-0%

Bid18.3

Ask22.3

volume0

Intrest4

Strike

Last Price1.4Jun 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price9.62May 11, 2026

Change

-0%

Bid17.3

Ask21.2

volume0

Intrest50

Strike

Last Price2May 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price9May 11, 2026

Change

-0%

Bid16.3

Ask20.5

volume0

Intrest31

Strike

Last Price1.25Jul 23, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest13

Last Price11.6Sep 11, 2026

Change

-0%

Bid15.4

Ask19.3

volume0

Intrest221

Strike

Last Price0.43Sep 10, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest96

Last Price9.52Jul 31, 2026

Change

-0%

Bid14.4

Ask18.6

volume0

Intrest10

Strike

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest5

Last Price11.1Sep 02, 2026

Change

-0%

Bid13.4

Ask17.4

volume0

Intrest2

Strike

Last Price1.1Aug 27, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest53

Last Price7.93Aug 20, 2026

Change

-0%

Bid12.5

Ask16.4

volume0

Intrest300

Strike

Last Price0.65Sep 23, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest341

Last Price5.01Aug 14, 2026

Change

-0%

Bid11.5

Ask15.5

volume0

Intrest52

Strike

Last Price0.85Sep 23, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest8

Last Price12.5Oct 15, 2026

Change

-0%

Bid10.6

Ask14.5

volume0

Intrest253

Strike

Last Price0.4Oct 16, 2026

Change

0.0929.03%

Bid0.1

Ask0.7

volume3

Intrest1739

Last Price7.86Oct 16, 2026

Change

1.1412.67%

Bid6.8

Ask9.1

volume2

Intrest309

Strike

Last Price0.91Oct 16, 2026

Change

0.011.11%

Bid0.65

Ask1.85

volume67

Intrest64

Last Price4.3Oct 16, 2026

Change

0.48.51%

Bid4

Ask6.2

volume69

Intrest821

Strike

Last Price2.3Oct 16, 2026

Change

0.094.07%

Bid1.55

Ask3

volume49

Intrest258

Last Price2.04Oct 16, 2026

Change

0.5120%

Bid1.9

Ask2.65

volume556

Intrest2221

Strike

Last Price6.75Oct 13, 2026

Change

-0%

Bid3.3

Ask6.8

volume0

Intrest11

Last Price0.98Oct 16, 2026

Change

0.1822.5%

Bid0.05

Ask1.15

volume10

Intrest370

Strike

Last Price-

Change

Bid6.7

Ask10.7

volume0

Intrest0

Last Price0.34Oct 15, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest3

Strike

Last Price-

Change

Bid11.2

Ask15.1

volume0

Intrest0

Last Price0.8Aug 11, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest104

Strike

Last Price-

Change

Bid15.9

Ask19.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid20.9

Ask24.9

volume0

Intrest0