$41.38
0.501.22%
At close: Dec 15, 4:00 PM EST
$41.63
0.250.59%
After Hours: 7:22 PM EST
Comments
Loading...
Exelixis (NASDAQ:EXEL) Stock, Option Chain
Option chain shows key data for Exelixis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exelixis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
20
20
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
28
28
Last Price0.33Nov 21, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest8
Last Price13.35Nov 14, 2025
Change
-0%
Bid10.3
Ask14.4
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price0.29Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.3Oct 21, 2025
Change
-0%
Bid7.3
Ask11.4
volume0
Intrest2
Strike
32
32
Last Price0.14Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest89
Last Price8.02Nov 06, 2025
Change
-0%
Bid6.3
Ask10.4
volume0
Intrest15
Strike
33
33
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Last Price8.13Dec 08, 2025
Change
-0%
Bid5.3
Ask9.4
volume0
Intrest21
Strike
34
34
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price9.39Dec 05, 2025
Change
-0%
Bid4.3
Ask8.4
volume0
Intrest18
Strike
35
35
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest335
Last Price6.1Dec 09, 2025
Change
-0%
Bid3.2
Ask7.4
volume0
Intrest20
Strike
36
36
Last Price0.07Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest169
Last Price5.17Dec 09, 2025
Change
-0%
Bid2.3
Ask6.4
volume0
Intrest82
Strike
37
37
Last Price0.2Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Last Price3.4Dec 11, 2025
Change
-0%
Bid1.3
Ask5.6
volume0
Intrest63
Strike
38
38
Last Price0.26Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price2.44Dec 15, 2025
Change
0.4623.23%
Bid2.2
Ask2.7
volume9
Intrest235
Strike
39
39
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Last Price1.32Dec 12, 2025
Change
-0%
Bid1.4
Ask1.8
volume0
Intrest846
Strike
40
40
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest68
Last Price1.35Dec 15, 2025
Change
0.3520.59%
Bid0.6
Ask1.75
volume2
Intrest77
Strike
41
41
Last Price0.4Dec 11, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest80
Last Price0.45Dec 15, 2025
Change
0.0512.5%
Bid0.15
Ask0.5
volume53
Intrest144
Strike
42
42
Last Price1Dec 11, 2025
Change
-0%
Bid0.55
Ask1.1
volume0
Intrest50
Last Price0.22Dec 15, 2025
Change
0.1845%
Bid-
Ask0.25
volume4
Intrest255
Strike
43
43
Last Price2.05Dec 11, 2025
Change
-0%
Bid0.35
Ask3.8
volume0
Intrest18
Last Price0.14Dec 15, 2025
Change
0.017.69%
Bid0.05
Ask0.15
volume10
Intrest1448
Strike
44
44
Last Price2.58Dec 15, 2025
Change
0.2812.17%
Bid1.35
Ask4.7
volume6
Intrest43
Last Price0.09Dec 15, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume2
Intrest540
Strike
45
45
Last Price3.04Dec 15, 2025
Change
1.0625.85%
Bid1.65
Ask5
volume4
Intrest8
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Strike
46
46
Last Price3.4Nov 17, 2025
Change
-0%
Bid2.75
Ask6.8
volume0
Intrest3
Last Price0.25Dec 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest36
Strike
47
47
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
48
48
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest160
Strike
50
50
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
