$54.45
-0.81-1.47%
At close: Aug 27, 5:00 PM EST
$54.35
-0.91-1.65%
Pre-Market: 8:46 AM EST
Exelixis Inc Option Chain
EXELNASDAQ
Exelixis Options
View Exelixis (EXEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.6
Ask26.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price15.61Aug 27, 2026
Change
-
Bid12.5
Ask16.6
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.4Aug 21, 2026
Change
-
Bid7.7
Ask11.8
volume0
Intrest2
Strike
45
45
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest22
Last Price5.68Aug 27, 2026
Change
-
Bid4.4
Ask6.2
volume0
Intrest38
Strike
50
50
Last Price0.36Aug 27, 2026
Change
-
Bid0.1
Ask0.55
volume0
Intrest1405
Last Price1.5Aug 28, 2026
Change
-
Bid1.2
Ask2
volume0
Intrest550
Strike
55
55
Last Price2.02Aug 28, 2026
Change
-
Bid1.7
Ask2.4
volume0
Intrest108
Last Price0.3Aug 28, 2026
Change
-
Bid0.25
Ask0.55
volume0
Intrest3583
Strike
60
60
Last Price7.7Jul 31, 2026
Change
-
Bid3.8
Ask7.7
volume0
Intrest4
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest40
Strike
65
65
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
