Comments
Loading...
Exelixis (NASDAQ:EXEL) Stock, Option Chain
Option chain shows key data for Exelixis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exelixis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.45Jun 02, 2025
Change
-0%
Bid20.5
Ask23.4
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.5May 14, 2025
Change
-0%
Bid15.7
Ask18.7
volume0
Intrest7
Strike
25
25
Last Price0.38May 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.9May 22, 2025
Change
-0%
Bid12.7
Ask15.7
volume0
Intrest3
Strike
28
28
Last Price0.37May 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price14.11May 22, 2025
Change
-0%
Bid11.6
Ask14.7
volume0
Intrest2
Strike
29
29
Last Price0.05May 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Last Price13.52May 28, 2025
Change
-0%
Bid10.5
Ask13.6
volume0
Intrest8
Strike
30
30
Last Price0.06May 14, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Last Price7.89Apr 28, 2025
Change
-0%
Bid9.6
Ask12.7
volume0
Intrest0
Strike
31
31
Last Price0.38Jun 11, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest63
Last Price12.7May 20, 2025
Change
-0%
Bid8.6
Ask11.6
volume0
Intrest11
Strike
32
32
Last Price0.1May 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest85
Last Price9.93Jun 04, 2025
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest21
Strike
33
33
Last Price0.15May 20, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest176
Last Price10.5May 14, 2025
Change
-0%
Bid6.8
Ask9.8
volume0
Intrest18
Strike
34
34
Last Price0.18May 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest435
Last Price7.54Jun 05, 2025
Change
-0%
Bid6
Ask8.8
volume0
Intrest24
Strike
35
35
Last Price0.08Jun 16, 2025
Change
0.0114.29%
Bid0.05
Ask0.3
volume10
Intrest189
Last Price5.74Jun 11, 2025
Change
-0%
Bid4.6
Ask7.7
volume0
Intrest24
Strike
36
36
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest105
Last Price4.65Jun 16, 2025
Change
0.326.44%
Bid4.2
Ask5.1
volume1
Intrest131
Strike
37
37
Last Price0.12Jun 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest133
Last Price3.86Jun 16, 2025
Change
0.226.04%
Bid2.25
Ask4.9
volume3
Intrest55
Strike
38
38
Last Price0.16Jun 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest54
Last Price3.02Jun 16, 2025
Change
0.2810.22%
Bid1.5
Ask4.4
volume30
Intrest67
Strike
39
39
Last Price0.1Jun 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest90
Last Price2.07Jun 16, 2025
Change
0.115.61%
Bid1.8
Ask2.2
volume63
Intrest208
Strike
40
40
Last Price0.24Jun 16, 2025
Change
0.129.41%
Bid-
Ask0.4
volume3
Intrest686
Last Price1.5Jun 13, 2025
Change
-0%
Bid1
Ask1.25
volume0
Intrest81
Strike
41
41
Last Price0.5Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Last Price0.35Jun 16, 2025
Change
0.122.22%
Bid0.35
Ask0.45
volume126
Intrest2289
Strike
42
42
Last Price0.75Jun 16, 2025
Change
0.1112.79%
Bid0.55
Ask0.7
volume5
Intrest136
Last Price0.18Jun 16, 2025
Change
0.0320%
Bid0.1
Ask0.25
volume19
Intrest379
Strike
43
43
Last Price1.38Jun 16, 2025
Change
0.2716.36%
Bid1.2
Ask1.5
volume1
Intrest61
Last Price0.07Jun 16, 2025
Change
-0%
Bid0.05
Ask0.1
volume17
Intrest699
Strike
44
44
Last Price2.89Jun 13, 2025
Change
-0%
Bid1.4
Ask2.6
volume0
Intrest1690
Last Price0.05Jun 16, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume25
Intrest453
Strike
45
45
Last Price3.28Jun 16, 2025
Change
0.185.81%
Bid3.1
Ask3.6
volume1
Intrest227
Last Price0.07Jun 16, 2025
Change
0.0375%
Bid-
Ask0.1
volume1
Intrest171
Strike
46
46
Last Price3.13May 20, 2025
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest124
Last Price0.03Jun 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest646
Strike
47
47
Last Price5.1Jun 04, 2025
Change
-0%
Bid3.9
Ask6.6
volume0
Intrest1
Last Price0.25Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2449
Strike
48
48
Last Price5.26May 27, 2025
Change
-0%
Bid4.7
Ask8.1
volume0
Intrest5
Last Price0.3Jun 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest678
Strike
49
49
Last Price5May 19, 2025
Change
-0%
Bid5.3
Ask9.1
volume0
Intrest5
Last Price0.02Jun 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4883
Strike
50
50
Last Price5.7May 19, 2025
Change
-0%
Bid6.9
Ask10.1
volume0
Intrest39
Last Price0.14Jun 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest271
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest24
Strike
60
60
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
