$4.51
0.071.58%
Last update: Nov 11, 6:02 PM
Evolv Technologies Holdings Inc
EVLVNASDAQ
Evolv Technologies fell 32.9% from $6.72 to $4.51, behind the S&P 500's +11.2%. Its worst day was May 13 (−13.5%), and its low came Oct 14 at $4.05.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-0.02 beat the $-0.05 estimate on $42.9M revenue (est. $33.7M); FY revenue guidance of $142.0M–$145.0M against the $133.5M consensus.
−8.8% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
Evolv Technologies closed at its highest level of the year, 9.5% above where the year started.
+5.7% · S&P 500 +0.5%
Evolv Technologies shares rose 9.1%, while the S&P 500 rose 0.7%.
+9.1% · S&P 500 +0.7%
EPS of $-0.03 beat the $-0.05 estimate on $38.5M revenue (est. $36.5M); FY revenue guidance of $172.0M–$178.0M against the $165.8M consensus.
+9.5% · S&P 500 −0.1%
EPS of $-0.02 beat the $-0.03 estimate on $46.3M revenue (est. $43.8M); FY revenue guidance of $175.0M–$180.0M against the $174.1M consensus.
−13.5%, the year's worst day, on 15M shares, the year's heaviest volume · S&P 500 +0.6%
The subscription renewal, which extends an original agreement struck in 2024, includes an upgrade of the Evolv Express® concealed weapons screening systems to the company’s Gen2 hardware.
+9.8%, the year's best day · S&P 500 −0.1%
EPS of $-0.02 beat the $-0.03 estimate on $43.8M revenue (est. $41.6M); FY revenue guidance of $180.0M–$185.0M against the $177.3M consensus.
−5.1% · S&P 500 +0.3%
Evolv Technologies closed at its lowest level of the year, 39.7% below where the year started.
−5.2% · S&P 500 −1.1%
EPS of $-0.02 beat the $-0.03 estimate on $47.3M revenue (est. $45.7M); FY revenue guidance of $182.0M–$185.0M against the $182.6M consensus.
+1.6% · S&P 500 +1.3%
Where it ended: a close of $4.51 on Nov 11, 2026. Up next: Q4 2026 earnings on Mar 9, 2027 (EPS est. $-0.03, revenue est. $46.7M).
Nothing in the past 12 months.
All EVLV dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for EVLV and SPY from Benzinga historical bars. Not investment advice.
