$4.43
0.030.68%
At close: -
$4.49
0.061.35%
After Hours: 7:50 PM EDT
Comments
Loading...
Evolv Technologies (EVLV) ForecastNewsEarnings
Evolv Technologies (EVLV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEvolv Technologies (NASDAQ:EVLV) Stock, Option Chain
Option chain shows key data for Evolv Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evolv Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.25Apr 23, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.8Apr 14, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.44May 13, 2025
Change
0.072.95%
Bid2.3
Ask2.6
volume10
Intrest15
Strike
2
2
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price1.75May 02, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest4
Strike
2.5
2.5
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest265
Last Price1.35May 12, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest3593
Strike
3
3
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1648
Last Price0.5May 12, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest4086
Strike
3.5
3.5
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest430
Last Price0.52May 13, 2025
Change
0.1230%
Bid0.4
Ask0.5
volume140
Intrest3929
Strike
4
4
Last Price0.04May 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest155
Last Price0.1May 13, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume13
Intrest1218
Strike
4.5
4.5
Last Price0.15May 13, 2025
Change
0.3268.09%
Bid0.05
Ask0.2
volume2
Intrest21
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1190
Strike
5
5
Last Price0.65May 09, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest83
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid0.95
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.45
Ask1.75
volume0
Intrest0
