Evolv Technologies Options
View Evolv Technologies (EVLV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.31Jun 12, 2026
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.1
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Oct 06, 2026
Bid1.3
Ask2.05
volume0
Intrest26
Last Price0.28Apr 16, 2026
Bid-
Ask0.3
volume0
Intrest258
Last Price0.96Sep 04, 2026
Bid0.35
Ask1.05
volume0
Intrest132
Last Price0.15Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest304
Last Price0.08Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest315
Last Price0.33Oct 06, 2026
Bid0.1
Ask0.7
volume0
Intrest1137
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest1341
Last Price1.4Sep 29, 2026
Bid0.95
Ask1.7
volume0
Intrest243
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest555
Last Price2.4Sep 29, 2026
Bid2.25
Ask2.6
volume0
Intrest94
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest842
Last Price-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest247
Last Price3.4Aug 03, 2026
Bid3.8
Ask5
volume0
Intrest0
Last Price0.14Jul 27, 2026
Bid-
Ask0.2
volume0
Intrest149
Last Price-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.36Jul 22, 2026
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Bid5.6
Ask7.1
volume0
Intrest0
