$49.24
0.030.06%
Last update: Nov 11, 9:50 AM
Equity Bancshares Inc
EQBKNYSE
Equity Bancshares rose 16.4% from $42.26 to $49.21, ahead of the S&P 500's +9.8%. Its worst day was Jan 23 (−7.6%), and its low came Nov 17 at $40.74.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Equity Bancshares closed at its lowest level of the year, 3.6% below where the year started.
−3.0% · S&P 500 −0.9%
Equity Bancshares shares rose 3.6%, while the S&P 500 rose 0.9%.
+3.6% · S&P 500 +0.9%
Story events cover the past 12 months · Times ET
Equity Bancshares shares rose 3.4%, while the S&P 500 rose 0.1%.
+3.4% · S&P 500 +0.1%
Equity Bancshares shares fell 3.6%, while the S&P 500 rose 0.9%.
−3.6% · S&P 500 +0.9%
EPS of $1.26 beat the $1.17 estimate on $73.0M revenue (est. $72.9M).
−0.2% · S&P 500 +0.5%
EPS of $1.23 beat the $1.15 estimate on $83.2M revenue (est. $82.4M).
−2.5% · S&P 500 +0.8%
EPS of $1.41 beat the $1.23 estimate on $81.9M revenue (est. $84.9M).
+0.5% · S&P 500 +0.4%
Equity Bancshares closed at its highest level of the year, 22.4% above where the year started.
+0.5% · S&P 500 +0.7%
EPS of $1.40 beat the $1.30 estimate on $83.7M revenue (est. $84.9M).
+0.2% · S&P 500 +0.3%
Where it ended: a close of $49.21 on Nov 10, 2026. Up next: Q4 2026 earnings on Jan 20, 2027 (EPS est. $1.31, revenue est. $89.2M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for EQBK and SPY from Benzinga historical bars. Not investment advice.
