$32.30
2.829.55%
Last update: Nov 11, 11:36 AM
The Eastern Co
EMLNASDAQ
The Eastern rose 54.6% from $19.07 to a 1-year high of $29.48, ahead of the S&P 500's +9.8%. Its worst day was May 13 (−6.7%), and its low came Jan 28 at $17.79.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
The Eastern shares rose 6.7%, while the S&P 500 fell 0.0%.
+6.7% · S&P 500 0.0%
The Eastern closed at its lowest level of the year, 6.7% below where the year started.
−1.2% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
The Eastern shares rose 6.3%, while the S&P 500 rose 1.9%.
+6.3% · S&P 500 +1.9%
EPS of $0.31 was reported on $57.5M revenue.
−0.2% · S&P 500 +0.7%
EPS of $0.11 was reported on $59.7M revenue.
−6.7%, the year's worst day · S&P 500 +0.6%
The Eastern shares rose 8.0%, while the S&P 500 rose 1.0%.
+8.0% · S&P 500 +1.0%
The Eastern shares rose 7.2%, while the S&P 500 rose 0.8%.
+7.2% · S&P 500 +0.8%
EPS of $0.15 was reported on $61.8M revenue.
+5.0% · S&P 500 +0.3%
The Eastern shares fell 6.5%, while the S&P 500 fell 0.5%.
−6.5% · S&P 500 −0.5%
The Eastern shares rose 6.8%, while the S&P 500 rose 0.6%.
+6.8% · S&P 500 +0.6%
Where it ended: a 1-year high close of $29.48 on Nov 10, 2026. Up next: Q4 2026 earnings on Mar 2, 2027.
Nothing in the past 12 months.
All EML analyst actionsReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for EML and SPY from Benzinga historical bars. Not investment advice.
