$188.23
-0.10-0.05%
Last update: Nov 10, 4:00 PM
Equifax Inc
EFXNYSE
Equifax fell 11.4% from $212.65 to $188.33, behind the S&P 500's +9.8%. Its worst day was Feb 3 (−12.1%), and its low came Sep 30 at $137.24.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Equifax closed at its highest level of the year, 6.7% above where the year started.
+4.1% · S&P 500 +0.7%
EPS of $2.09 beat the $2.05 estimate on $1.6B revenue (est. $1.5B); FY revenue guidance of $6.7B–$6.8B against the $6.6B consensus.
Story events cover the past 12 months · Times ET
+3.4% · S&P 500 −0.5%
EPS of $1.86 beat the $1.69 estimate on $1.6B revenue (est. $1.6B); Q2 revenue guidance of $1.7B–$1.7B against the $1.7B consensus.
−3.0% · S&P 500 −0.7%
Equifax shares fell 7.4%, while the S&P 500 fell 1.5%.
−7.4% · S&P 500 −1.5%
EPS of $2.25 beat the $2.20 estimate on $1.7B revenue (est. $1.7B); Q3 revenue guidance of $1.7B–$1.7B against the $1.7B consensus.
−3.9%, on 6M shares, the year's heaviest volume · S&P 500 +0.8%
Equifax closed at its lowest level of the year, 35.5% below where the year started.
−2.5% · S&P 500 −0.2%
EPS of $2.26 beat the $2.20 estimate on $1.7B revenue (est. $1.7B); Q4 revenue guidance of $1.6B–$1.6B against the $1.7B consensus.
+11.3%, the year's best day · S&P 500 +0.3%
Where it ended: a close of $188.33 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 3, 2027 (EPS est. $2.13, revenue est. $1.6B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for EFX and SPY from Benzinga historical bars. Not investment advice.
