Equifax Options
View Equifax (EFX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid72.7
Ask76.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.7
Ask71.3
volume0
Intrest0
Last Price0.17Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest27
Last Price-
Bid62.7
Ask66.1
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask1.05
volume0
Intrest54
Last Price26.4Oct 08, 2026
Bid57.7
Ask61.1
volume0
Intrest8
Last Price0.75Oct 29, 2026
Bid-
Ask0.6
volume5
Intrest51
Last Price-
Bid53.4
Ask56.2
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest156
Last Price45.31Oct 20, 2026
Bid47.8
Ask51.2
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid0.05
Ask0.6
volume0
Intrest915
Last Price40.37Oct 20, 2026
Bid42.9
Ask46.3
volume0
Intrest7
Last Price0.2Oct 29, 2026
Bid-
Ask1.25
volume1
Intrest226
Last Price35.81Oct 20, 2026
Bid38
Ask41
volume0
Intrest4
Last Price0.2Oct 22, 2026
Bid-
Ask2.45
volume0
Intrest128
Last Price35Oct 26, 2026
Bid33.8
Ask36.5
volume0
Intrest36
Last Price0.6Oct 27, 2026
Bid0.05
Ask2.65
volume0
Intrest260
Last Price28.2Oct 27, 2026
Bid29
Ask31.7
volume0
Intrest31
Last Price0.77Oct 28, 2026
Bid0.1
Ask2.7
volume0
Intrest119
Last Price24Oct 27, 2026
Bid23.7
Ask26.9
volume0
Intrest53
Last Price1.4Oct 27, 2026
Bid0.65
Ask3.1
volume0
Intrest52
Last Price29.14Oct 22, 2026
Bid20.1
Ask22.5
volume0
Intrest22
Last Price1.83Oct 29, 2026
Bid1
Ask2.7
volume4
Intrest170
Last Price14.03Oct 28, 2026
Bid15.9
Ask17.9
volume0
Intrest44
Last Price2.65Oct 29, 2026
Bid1.2
Ask4
volume8
Intrest66
Last Price20.5Oct 22, 2026
Bid12.1
Ask15
volume0
Intrest180
Last Price4Oct 29, 2026
Bid3.1
Ask5.2
volume6
Intrest238
Last Price7.45Oct 28, 2026
Bid8.8
Ask11.7
volume0
Intrest243
Last Price6Oct 29, 2026
Bid4.8
Ask7
volume1
Intrest216
Last Price6.2Oct 28, 2026
Bid6
Ask8.2
volume0
Intrest124
Last Price9.1Oct 26, 2026
Bid7.3
Ask9.2
volume0
Intrest79
Last Price5.33Oct 26, 2026
Bid2.9
Ask5.9
volume0
Intrest46
Last Price13.65Oct 26, 2026
Bid10
Ask11.9
volume0
Intrest17
Last Price2.9Oct 28, 2026
Bid2.85
Ask4.8
volume0
Intrest47
Last Price10.2Oct 22, 2026
Bid13.3
Ask15.9
volume0
Intrest2
Last Price1.95Oct 29, 2026
Bid0.75
Ask2.3
volume3
Intrest208
Last Price-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price0.88Oct 28, 2026
Bid0.25
Ask1.5
volume0
Intrest564
Last Price16.3Oct 22, 2026
Bid20.3
Ask23.5
volume0
Intrest51
Last Price0.45Oct 27, 2026
Bid0.05
Ask0.9
volume0
Intrest46
Last Price-
Bid29.5
Ask32.8
volume0
Intrest0
Last Price0.05Oct 29, 2026
Last Price43.34Oct 20, 2026
Bid38.6
Ask42
volume0
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid49.2
Ask52
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid58.7
Ask62.7
volume0
Intrest0
Last Price0.72Oct 26, 2026
Bid-
Ask1.95
volume0
Intrest214
Last Price75.3Oct 28, 2026
Bid68.6
Ask72
volume0
Intrest0
