Equifax Options
View Equifax (EFX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price88.95Nov 05, 2026
Bid83.8
Ask86
volume0
Intrest3
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid78.8
Ask81.3
volume0
Intrest0
Last Price0.17Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest27
Last Price-
Bid73.8
Ask76.3
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask1.05
volume0
Intrest54
Last Price26.4Oct 08, 2026
Bid68.3
Ask71.4
volume0
Intrest8
Last Price0.75Oct 29, 2026
Bid-
Ask3.4
volume0
Intrest51
Last Price-
Bid63.8
Ask66.7
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask3.6
volume0
Intrest151
Last Price58.6Nov 03, 2026
Bid58.8
Ask61.7
volume0
Intrest1
Last Price0.11Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest908
Last Price40.37Oct 20, 2026
Bid53.6
Ask56.4
volume0
Intrest7
Last Price0.2Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest225
Last Price45.3Oct 30, 2026
Bid48.9
Ask51.2
volume0
Intrest4
Last Price1.41Nov 05, 2026
Bid-
Ask2.6
volume0
Intrest128
Last Price49.5Nov 05, 2026
Bid43.9
Ask46.2
volume0
Intrest35
Last Price0.15Nov 06, 2026
Bid0.05
Ask1
volume1
Intrest251
Last Price28.2Oct 27, 2026
Bid38.9
Ask41.3
volume0
Intrest31
Last Price0.14Nov 05, 2026
Bid0.05
Ask2.7
volume0
Intrest115
Last Price39.48Nov 05, 2026
Bid34
Ask36.5
volume0
Intrest47
Last Price0.15Nov 05, 2026
Bid-
Ask2.75
volume0
Intrest49
Last Price34.6Nov 05, 2026
Bid29
Ask31.8
volume0
Intrest20
Last Price0.6Nov 05, 2026
Bid-
Ask4.2
volume0
Intrest160
Last Price30.6Nov 05, 2026
Bid24.5
Ask26.9
volume0
Intrest39
Last Price1.8Nov 02, 2026
Bid0.05
Ask3.7
volume0
Intrest72
Last Price21.24Nov 02, 2026
Bid19.9
Ask22.9
volume0
Intrest195
Last Price1.57Nov 02, 2026
Bid0.05
Ask2.7
volume0
Intrest243
Last Price21.24Nov 05, 2026
Bid15.5
Ask18.7
volume0
Intrest238
Last Price2.1Nov 05, 2026
Bid0.5
Ask3.3
volume0
Intrest211
Last Price17.88Nov 05, 2026
Bid11.9
Ask13.9
volume0
Intrest132
Last Price2.52Nov 05, 2026
Bid1.65
Ask4
volume0
Intrest80
Last Price13.82Nov 05, 2026
Bid8.3
Ask10.9
volume0
Intrest46
Last Price3.85Nov 05, 2026
Bid3.5
Ask6.5
volume0
Intrest27
Last Price6.4Nov 06, 2026
Bid5.4
Ask7.4
volume3
Intrest47
Last Price10.2Oct 22, 2026
Bid5.6
Ask7.4
volume0
Intrest2
Last Price4.65Nov 06, 2026
Bid3.2
Ask6.2
volume29
Intrest213
Last Price-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price2.95Nov 06, 2026
Bid1.65
Ask4.5
volume190
Intrest552
Last Price12.5Nov 02, 2026
Bid11
Ask13.5
volume0
Intrest51
Last Price1.1Nov 06, 2026
Bid0.5
Ask1.85
volume189
Intrest53
Last Price-
Bid19.8
Ask22.3
volume0
Intrest0
Last Price0.65Nov 04, 2026
Bid0.05
Ask2.65
volume0
Intrest56
Last Price43.34Oct 20, 2026
Bid29
Ask31.6
volume0
Intrest1
Last Price1.41Nov 04, 2026
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Bid38.1
Ask42.3
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid48.5
Ask51.4
volume0
Intrest0
Last Price0.72Oct 26, 2026
Bid-
Ask3.4
volume0
Intrest214
Last Price75.3Oct 28, 2026
Bid58.9
Ask61.7
volume0
Intrest0
