$264.33
3.721.43%
At close: -
$264.33
0.000.00%
After Hours: May 2, 4:39 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Stock, Option Chain
Option chain shows key data for Equifax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equifax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid118
Ask121.5
volume0
Intrest0
Strike
145
145
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid112.7
Ask116.6
volume0
Intrest0
Strike
150
150
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid107.7
Ask111.6
volume0
Intrest0
Strike
155
155
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price48Apr 07, 2025
Change
00%
Bid102.7
Ask106.6
volume0
Intrest2
Strike
160
160
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price50Apr 07, 2025
Change
00%
Bid97.7
Ask101.6
volume0
Intrest1
Strike
165
165
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid93
Ask96.5
volume0
Intrest0
Strike
170
170
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price-
Change
-
Bid87.7
Ask91.5
volume0
Intrest0
Strike
175
175
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price-
Change
-
Bid82.7
Ask86.5
volume0
Intrest0
Strike
180
180
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price40Apr 04, 2025
Change
00%
Bid78.6
Ask81.6
volume0
Intrest2
Strike
185
185
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price-
Change
-
Bid72.6
Ask76.6
volume0
Intrest0
Strike
190
190
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price-
Change
-
Bid68.6
Ask71.6
volume0
Intrest0
Strike
195
195
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price31.13Apr 15, 2025
Change
00%
Bid62.7
Ask66.7
volume0
Intrest1
Strike
200
200
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Last Price32Apr 22, 2025
Change
00%
Bid53.7
Ask56.7
volume0
Intrest53
Strike
210
210
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1669
Last Price25.8Apr 22, 2025
Change
00%
Bid43.8
Ask46.7
volume0
Intrest35
Strike
220
220
Last Price0.4May 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest150
Last Price23.1Apr 23, 2025
Change
00%
Bid34.1
Ask36.9
volume0
Intrest28
Strike
230
230
Last Price0.3May 02, 2025
Change
0.770%
Bid0.15
Ask0.45
volume2
Intrest1253
Last Price17Apr 30, 2025
Change
00%
Bid24.4
Ask26.7
volume0
Intrest68
Strike
240
240
Last Price0.65May 02, 2025
Change
0.1518.75%
Bid0.5
Ask1
volume37
Intrest126
Last Price14.6May 02, 2025
Change
0.493.25%
Bid15.2
Ask18.1
volume2
Intrest85
Strike
250
250
Last Price1.38May 02, 2025
Change
0.4825.81%
Bid0.6
Ask2.55
volume10
Intrest365
Last Price8.6May 02, 2025
Change
113.16%
Bid7.8
Ask8.8
volume34
Intrest124
Strike
260
260
Last Price3.6May 02, 2025
Change
1.123.4%
Bid2.9
Ask4.1
volume10
Intrest95
Last Price3.1May 02, 2025
Change
0.3613.14%
Bid2.75
Ask3.3
volume10
Intrest39
Strike
270
270
Last Price15.7Apr 24, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest7
Last Price0.67May 02, 2025
Change
0.1215.19%
Bid0.25
Ask2.2
volume32
Intrest24
Strike
280
280
Last Price15.94May 02, 2025
Change
8.6735.23%
Bid14.5
Ask16.8
volume1
Intrest6
Last Price0.31Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid23.7
Ask26.7
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid33.7
Ask37.2
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid63.6
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid73.6
Ask77.4
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
350
350
Last Price-
Change
-
Bid83.6
Ask87.6
volume0
Intrest0
