$134.47
-1.80-1.32%
Last update: Nov 10, 9:01 AM
ConocoPhillips
COPNYSE
ConocoPhillips rose 52.4% from $88.23 to $134.47, ahead of the S&P 500's +10.5%. Its worst day was Sep 16 (−6.1%), and its low came Nov 25 at $86.62.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
ConocoPhillips closed at its lowest level of the year, 1.8% below where the year started.
−1.1% · S&P 500 +0.9%
ConocoPhillips shares rose 5.1%, while the S&P 500 fell 0.0%.
Story events cover the past 12 months · Times ET
+5.1%, the year's best day · S&P 500 0.0%
EPS of $1.02 missed the $1.09 estimate on $14.2B revenue (est. $13.3B).
−2.4% · S&P 500 −1.2%
EPS of $1.89 beat the $1.68 estimate on $16.1B revenue (est. $16.3B).
−1.9% · S&P 500 +1.0%
EPS of $3.24 beat the $2.88 estimate on $19.5B revenue (est. $18.8B).
+1.5% · S&P 500 −0.2%
ConocoPhillips (NYSE:COP) shares are sliding Wednesday along with other oil and gas exploration and production companies as crude prices retreat from a two-day rally, pressured by easing Saudi supply concerns and a smal…
−6.1%, the year's worst day · S&P 500 −0.4%
EPS of $3.27 beat the $3.03 estimate on $20.1B revenue (est. $18.8B).
−1.1% · S&P 500 −4.4%
Where it ended: a close of $134.47 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 4, 2027 (EPS est. $3.51, revenue est. $19.9B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for COP and SPY from Benzinga historical bars. Not investment advice.
