SPY778.32+0.03%QQQ743.12−0.39%BTC/USD83,154.86+1.73%DIA516.84−0.21%GLD381.77−0.10%TLT78.40+0.44%

ConocoPhillips Option Chain

COPNYSE

Trade with Public

$140.75

3.192.32%

Last update: Oct 13, 3:30 PM

$138.49

0.930.68%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

ConocoPhillips Options

View ConocoPhillips (COP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0185.0

55.0

185.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price85.19Oct 13, 2026

Change

3.394.14%

Bid84.4

Ask86.7

volume2

Intrest2

Strike

Last Price0.22Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price80.21Oct 13, 2026

Change

3.414.44%

Bid79.5

Ask81.75

volume6

Intrest2

Strike

Last Price0.27Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price75.09Oct 13, 2026

Change

3.474.85%

Bid74.3

Ask76.6

volume15

Intrest17

Strike

Last Price0.03Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price70.11Oct 13, 2026

Change

3.495.24%

Bid69.3

Ask71.55

volume25

Intrest18

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price64.92Oct 13, 2026

Change

Bid64.35

Ask66.25

volume16

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price60.07Oct 13, 2026

Change

Bid59.05

Ask61.1

volume26

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price54.76Oct 13, 2026

Change

Bid54.2

Ask56.1

volume28

Intrest0

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest104

Last Price49.78Oct 13, 2026

Change

2.655.62%

Bid49.4

Ask51.45

volume6

Intrest17

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest108

Last Price44.85Oct 13, 2026

Change

2.726.46%

Bid44.5

Ask46.15

volume4

Intrest7

Strike

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest138

Last Price39.85Oct 13, 2026

Change

2.847.67%

Bid39.4

Ask41.45

volume2

Intrest13

Strike

100

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest235

Last Price34.54Oct 13, 2026

Change

13.0860.95%

Bid33.85

Ask36.15

volume4

Intrest10

Strike

105

Last Price0.51Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest493

Last Price29.56Oct 13, 2026

Change

2.7910.42%

Bid28.9

Ask31.55

volume4

Intrest262

Strike

110

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask2.13

volume20

Intrest679

Last Price27.84Oct 13, 2026

Change

3.4314.05%

Bid27.05

Ask29.1

volume6

Intrest1

Strike

112

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Last Price26.86Oct 13, 2026

Change

3.3314.15%

Bid26.1

Ask28.2

volume8

Intrest2

Strike

113

Last Price0.29Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price25.6Oct 13, 2026

Change

313.27%

Bid24.9

Ask27.45

volume2

Intrest4

Strike

114

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price25.42Oct 13, 2026

Change

3.6216.61%

Bid24.35

Ask26.45

volume6

Intrest572

Strike

115

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest741

Last Price24.44Oct 13, 2026

Change

3.9419.22%

Bid23.4

Ask25.5

volume8

Intrest2

Strike

116

Last Price0.08Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price23.11Oct 13, 2026

Change

3.5418.09%

Bid22.3

Ask24.6

volume4

Intrest2

Strike

117

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price21.83Oct 13, 2026

Change

5.3132.14%

Bid21.4

Ask23.2

volume2

Intrest3

Strike

118

Last Price0.01Oct 13, 2026

Change

0.1191.67%

Bid-

Ask2.13

volume6

Intrest21

Last Price10.07Sep 21, 2026

Change

-0%

Bid20

Ask22.3

volume0

Intrest1

Strike

119

Last Price0.31Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest161

Last Price19.49Oct 13, 2026

Change

2.5314.92%

Bid18.85

Ask21.25

volume3

Intrest3829

Strike

120

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask1.55

volume2

Intrest2827

Last Price6.57Sep 29, 2026

Change

-0%

Bid17.85

Ask20.15

volume0

Intrest1

Strike

121

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest157

Last Price18.96Oct 13, 2026

Change

6.3850.72%

Bid17.4

Ask19.2

volume2

Intrest3

Strike

122

Last Price0.02Oct 13, 2026

Change

0.1386.67%

Bid-

Ask0.14

volume9

Intrest89

Last Price11.75Oct 09, 2026

Change

-0%

Bid15.85

Ask18.7

volume0

Intrest195

Strike

123

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest481

Last Price10.63Oct 09, 2026

Change

-0%

Bid14.85

Ask17.2

volume0

Intrest30

Strike

124

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest353

Last Price14.86Oct 13, 2026

Change

2.6421.6%

Bid14.55

Ask16.35

volume16

Intrest1647

Strike

125

Last Price0.03Oct 13, 2026

Change

0.0125%

Bid-

Ask0.23

volume23

Intrest1637

Last Price11.4Oct 12, 2026

Change

-0%

Bid12.85

Ask15.5

volume0

Intrest110

Strike

126

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask1.58

volume0

Intrest98

Last Price10.49Oct 12, 2026

Change

-0%

Bid11.85

Ask14.25

volume0

Intrest581

Strike

127

Last Price0.01Oct 13, 2026

Change

0.0583.33%

Bid-

Ask0.11

volume1

Intrest469

Last Price7.47Oct 09, 2026

Change

-0%

Bid11.4

Ask13.8

volume0

Intrest594

Strike

128

Last Price0.02Oct 13, 2026

Change

0.0675%

Bid-

Ask0.1

volume3

Intrest276

Last Price11.98Oct 13, 2026

Change

5.6188.07%

Bid11.1

Ask12.55

volume3

Intrest361

Strike

129

Last Price0.05Oct 13, 2026

Change

0.3988.64%

Bid-

Ask0.26

volume7

Intrest244

Last Price10.7Oct 13, 2026

Change

2.937.18%

Bid10.3

Ask11.15

volume36

Intrest1469

Strike

130

Last Price0.03Oct 13, 2026

Change

0.1280%

Bid-

Ask0.04

volume55

Intrest653

Last Price8.82Oct 13, 2026

Change

2.5741.12%

Bid8.85

Ask10.15

volume3

Intrest449

Strike

131

Last Price0.12Oct 13, 2026

Change

0.1555.56%

Bid0.01

Ask0.04

volume11

Intrest121

Last Price8.25Oct 13, 2026

Change

2.7349.46%

Bid7.55

Ask9.15

volume2

Intrest605

Strike

132

Last Price0.06Oct 13, 2026

Change

0.2480%

Bid-

Ask0.14

volume155

Intrest316

Last Price7.35Oct 13, 2026

Change

2.5553.13%

Bid7.25

Ask8.4

volume4

Intrest332

Strike

133

Last Price0.09Oct 13, 2026

Change

0.584.75%

Bid0.02

Ask0.16

volume14

Intrest54

Last Price6.8Oct 13, 2026

Change

2.765.85%

Bid6.5

Ask7.2

volume6

Intrest621

Strike

134

Last Price0.14Oct 13, 2026

Change

0.5178.46%

Bid0.08

Ask0.17

volume14

Intrest96

Last Price6.06Oct 13, 2026

Change

2.6979.82%

Bid5.7

Ask6.4

volume222

Intrest2615

Strike

135

Last Price0.18Oct 13, 2026

Change

0.7280%

Bid0.11

Ask0.19

volume63

Intrest769

Last Price5.02Oct 13, 2026

Change

2.3789.43%

Bid4.7

Ask5.6

volume65

Intrest566

Strike

136

Last Price0.24Oct 13, 2026

Change

0.9279.31%

Bid0.21

Ask0.31

volume10

Intrest38

Last Price4.2Oct 13, 2026

Change

2.0494.44%

Bid3.9

Ask4.7

volume7

Intrest236

Strike

137

Last Price0.46Oct 13, 2026

Change

1.2973.71%

Bid0.34

Ask0.5

volume53

Intrest9

Last Price3.5Oct 13, 2026

Change

1.85112.12%

Bid3.25

Ask3.65

volume265

Intrest146

Strike

138

Last Price0.69Oct 13, 2026

Change

1.6670.64%

Bid0.58

Ask0.73

volume7

Intrest14

Last Price2.73Oct 13, 2026

Change

1.61143.75%

Bid2.62

Ask2.91

volume134

Intrest79

Strike

139

Last Price0.93Oct 13, 2026

Change

1.967.14%

Bid0.72

Ask0.98

volume21

Intrest5

Last Price2.2Oct 13, 2026

Change

1.39171.6%

Bid2.02

Ask2.35

volume308

Intrest1929

Strike

140

Last Price1.34Oct 13, 2026

Change

2.0560.47%

Bid1.18

Ask1.35

volume8

Intrest309

Last Price1.66Oct 13, 2026

Change

1.09191.23%

Bid1.49

Ask1.71

volume142

Intrest72

Strike

141

Last Price-

Change

Bid1.46

Ask1.87

volume0

Intrest0

Last Price1.2Oct 13, 2026

Change

0.87263.64%

Bid1.04

Ask1.26

volume629

Intrest31

Strike

142

Last Price2.43Oct 13, 2026

Change

11.9283.07%

Bid2.07

Ask2.48

volume30

Intrest1

Last Price0.7Oct 13, 2026

Change

0.47204.35%

Bid0.74

Ask0.89

volume45

Intrest21

Strike

143

Last Price-

Change

Bid2.69

Ask3.15

volume0

Intrest0

Last Price0.57Oct 13, 2026

Change

0.41256.25%

Bid0.49

Ask0.64

volume32

Intrest76

Strike

144

Last Price7.62Oct 12, 2026

Change

-0%

Bid3.45

Ask3.9

volume0

Intrest3

Last Price0.37Oct 13, 2026

Change

0.26236.36%

Bid0.32

Ask0.4

volume192

Intrest1949

Strike

145

Last Price11Oct 08, 2026

Change

-0%

Bid4.1

Ask6.55

volume0

Intrest17

Last Price0.23Oct 13, 2026

Change

0.13130%

Bid0.19

Ask0.31

volume44

Intrest16

Strike

146

Last Price-

Change

Bid5.15

Ask6.7

volume0

Intrest0

Last Price0.15Oct 13, 2026

Change

Bid0.1

Ask0.21

volume26

Intrest0

Strike

147

Last Price8.35Oct 13, 2026

Change

Bid5.75

Ask8.3

volume1

Intrest0

Last Price0.33Oct 13, 2026

Change

Bid0.01

Ask0.34

volume5

Intrest0

Strike

148

Last Price9.28Oct 13, 2026

Change

Bid7

Ask8.45

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.81

volume0

Intrest0

Strike

149

Last Price-

Change

Bid7.5

Ask10.2

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

0.0125%

Bid-

Ask0.26

volume9

Intrest1247

Strike

150

Last Price32.2Aug 03, 2026

Change

-0%

Bid8.7

Ask11.2

volume0

Intrest0

Last Price0.06Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

152.5

Last Price-

Change

Bid11

Ask13.7

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest354

Strike

155

Last Price-

Change

Bid13.75

Ask16.2

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest132

Strike

160

Last Price24.3Sep 01, 2026

Change

-0%

Bid18.75

Ask21.2

volume0

Intrest0

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest35

Strike

165

Last Price-

Change

Bid23.35

Ask26.2

volume0

Intrest0

Last Price0.07Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

170

Last Price-

Change

Bid28.5

Ask31.2

volume0

Intrest0

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest34

Strike

175

Last Price-

Change

Bid33.5

Ask36.2

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest63

Strike

180

Last Price-

Change

Bid38.5

Ask41.2

volume0

Intrest0

Last Price0.06Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

185

Last Price-

Change

Bid43.5

Ask46.2

volume0

Intrest0

Options Unusual Options Activity

ConocoPhillips Options

View ConocoPhillips (COP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0185.0

55.0

185.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price85.19Oct 13, 2026

Change

3.394.14%

Bid84.4

Ask86.7

volume2

Intrest2

Strike

Last Price0.22Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price80.21Oct 13, 2026

Change

3.414.44%

Bid79.5

Ask81.75

volume6

Intrest2

Strike

Last Price0.27Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price75.09Oct 13, 2026

Change

3.474.85%

Bid74.3

Ask76.6

volume15

Intrest17

Strike

Last Price0.03Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price70.11Oct 13, 2026

Change

3.495.24%

Bid69.3

Ask71.55

volume25

Intrest18

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price64.92Oct 13, 2026

Change

Bid64.35

Ask66.25

volume16

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price60.07Oct 13, 2026

Change

Bid59.05

Ask61.1

volume26

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price54.76Oct 13, 2026

Change

Bid54.2

Ask56.1

volume28

Intrest0

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest104

Last Price49.78Oct 13, 2026

Change

2.655.62%

Bid49.4

Ask51.45

volume6

Intrest17

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest108

Last Price44.85Oct 13, 2026

Change

2.726.46%

Bid44.5

Ask46.15

volume4

Intrest7

Strike

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest138

Last Price39.85Oct 13, 2026

Change

2.847.67%

Bid39.4

Ask41.45

volume2

Intrest13

Strike

100

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest235

Last Price34.54Oct 13, 2026

Change

13.0860.95%

Bid33.85

Ask36.15

volume4

Intrest10

Strike

105

Last Price0.51Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest493

Last Price29.56Oct 13, 2026

Change

2.7910.42%

Bid28.9

Ask31.55

volume4

Intrest262

Strike

110

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask2.13

volume20

Intrest679

Last Price27.84Oct 13, 2026

Change

3.4314.05%

Bid27.05

Ask29.1

volume6

Intrest1

Strike

112

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Last Price26.86Oct 13, 2026

Change

3.3314.15%

Bid26.1

Ask28.2

volume8

Intrest2

Strike

113

Last Price0.29Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price25.6Oct 13, 2026

Change

313.27%

Bid24.9

Ask27.45

volume2

Intrest4

Strike

114

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price25.42Oct 13, 2026

Change

3.6216.61%

Bid24.35

Ask26.45

volume6

Intrest572

Strike

115

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest741

Last Price24.44Oct 13, 2026

Change

3.9419.22%

Bid23.4

Ask25.5

volume8

Intrest2

Strike

116

Last Price0.08Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price23.11Oct 13, 2026

Change

3.5418.09%

Bid22.3

Ask24.6

volume4

Intrest2

Strike

117

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price21.83Oct 13, 2026

Change

5.3132.14%

Bid21.4

Ask23.2

volume2

Intrest3

Strike

118

Last Price0.01Oct 13, 2026

Change

0.1191.67%

Bid-

Ask2.13

volume6

Intrest21

Last Price10.07Sep 21, 2026

Change

-0%

Bid20

Ask22.3

volume0

Intrest1

Strike

119

Last Price0.31Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest161

Last Price19.49Oct 13, 2026

Change

2.5314.92%

Bid18.85

Ask21.25

volume3

Intrest3829

Strike

120

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask1.55

volume2

Intrest2827

Last Price6.57Sep 29, 2026

Change

-0%

Bid17.85

Ask20.15

volume0

Intrest1

Strike

121

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest157

Last Price18.96Oct 13, 2026

Change

6.3850.72%

Bid17.4

Ask19.2

volume2

Intrest3

Strike

122

Last Price0.02Oct 13, 2026

Change

0.1386.67%

Bid-

Ask0.14

volume9

Intrest89

Last Price11.75Oct 09, 2026

Change

-0%

Bid15.85

Ask18.7

volume0

Intrest195

Strike

123

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest481

Last Price10.63Oct 09, 2026

Change

-0%

Bid14.85

Ask17.2

volume0

Intrest30

Strike

124

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest353

Last Price14.86Oct 13, 2026

Change

2.6421.6%

Bid14.55

Ask16.35

volume16

Intrest1647

Strike

125

Last Price0.03Oct 13, 2026

Change

0.0125%

Bid-

Ask0.23

volume23

Intrest1637

Last Price11.4Oct 12, 2026

Change

-0%

Bid12.85

Ask15.5

volume0

Intrest110

Strike

126

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask1.58

volume0

Intrest98

Last Price10.49Oct 12, 2026

Change

-0%

Bid11.85

Ask14.25

volume0

Intrest581

Strike

127

Last Price0.01Oct 13, 2026

Change

0.0583.33%

Bid-

Ask0.11

volume1

Intrest469

Last Price7.47Oct 09, 2026

Change

-0%

Bid11.4

Ask13.8

volume0

Intrest594

Strike

128

Last Price0.02Oct 13, 2026

Change

0.0675%

Bid-

Ask0.1

volume3

Intrest276

Last Price11.98Oct 13, 2026

Change

5.6188.07%

Bid11.1

Ask12.55

volume3

Intrest361

Strike

129

Last Price0.05Oct 13, 2026

Change

0.3988.64%

Bid-

Ask0.26

volume7

Intrest244

Last Price10.7Oct 13, 2026

Change

2.937.18%

Bid10.3

Ask11.15

volume36

Intrest1469

Strike

130

Last Price0.03Oct 13, 2026

Change

0.1280%

Bid-

Ask0.04

volume55

Intrest653

Last Price8.82Oct 13, 2026

Change

2.5741.12%

Bid8.85

Ask10.15

volume3

Intrest449

Strike

131

Last Price0.12Oct 13, 2026

Change

0.1555.56%

Bid0.01

Ask0.04

volume11

Intrest121

Last Price8.25Oct 13, 2026

Change

2.7349.46%

Bid7.55

Ask9.15

volume2

Intrest605

Strike

132

Last Price0.06Oct 13, 2026

Change

0.2480%

Bid-

Ask0.14

volume155

Intrest316

Last Price7.35Oct 13, 2026

Change

2.5553.13%

Bid7.25

Ask8.4

volume4

Intrest332

Strike

133

Last Price0.09Oct 13, 2026

Change

0.584.75%

Bid0.02

Ask0.16

volume14

Intrest54

Last Price6.8Oct 13, 2026

Change

2.765.85%

Bid6.5

Ask7.2

volume6

Intrest621

Strike

134

Last Price0.14Oct 13, 2026

Change

0.5178.46%

Bid0.08

Ask0.17

volume14

Intrest96

Last Price6.06Oct 13, 2026

Change

2.6979.82%

Bid5.7

Ask6.4

volume222

Intrest2615

Strike

135

Last Price0.18Oct 13, 2026

Change

0.7280%

Bid0.11

Ask0.19

volume63

Intrest769

Last Price5.02Oct 13, 2026

Change

2.3789.43%

Bid4.7

Ask5.6

volume65

Intrest566

Strike

136

Last Price0.24Oct 13, 2026

Change

0.9279.31%

Bid0.21

Ask0.31

volume10

Intrest38

Last Price4.2Oct 13, 2026

Change

2.0494.44%

Bid3.9

Ask4.7

volume7

Intrest236

Strike

137

Last Price0.46Oct 13, 2026

Change

1.2973.71%

Bid0.34

Ask0.5

volume53

Intrest9

Last Price3.5Oct 13, 2026

Change

1.85112.12%

Bid3.25

Ask3.65

volume265

Intrest146

Strike

138

Last Price0.69Oct 13, 2026

Change

1.6670.64%

Bid0.58

Ask0.73

volume7

Intrest14

Last Price2.73Oct 13, 2026

Change

1.61143.75%

Bid2.62

Ask2.91

volume134

Intrest79

Strike

139

Last Price0.93Oct 13, 2026

Change

1.967.14%

Bid0.72

Ask0.98

volume21

Intrest5

Last Price2.2Oct 13, 2026

Change

1.39171.6%

Bid2.02

Ask2.35

volume308

Intrest1929

Strike

140

Last Price1.34Oct 13, 2026

Change

2.0560.47%

Bid1.18

Ask1.35

volume8

Intrest309

Last Price1.66Oct 13, 2026

Change

1.09191.23%

Bid1.49

Ask1.71

volume142

Intrest72

Strike

141

Last Price-

Change

Bid1.46

Ask1.87

volume0

Intrest0

Last Price1.2Oct 13, 2026

Change

0.87263.64%

Bid1.04

Ask1.26

volume629

Intrest31

Strike

142

Last Price2.43Oct 13, 2026

Change

11.9283.07%

Bid2.07

Ask2.48

volume30

Intrest1

Last Price0.7Oct 13, 2026

Change

0.47204.35%

Bid0.74

Ask0.89

volume45

Intrest21

Strike

143

Last Price-

Change

Bid2.69

Ask3.15

volume0

Intrest0

Last Price0.57Oct 13, 2026

Change

0.41256.25%

Bid0.49

Ask0.64

volume32

Intrest76

Strike

144

Last Price7.62Oct 12, 2026

Change

-0%

Bid3.45

Ask3.9

volume0

Intrest3

Last Price0.37Oct 13, 2026

Change

0.26236.36%

Bid0.32

Ask0.4

volume192

Intrest1949

Strike

145

Last Price11Oct 08, 2026

Change

-0%

Bid4.1

Ask6.55

volume0

Intrest17

Last Price0.23Oct 13, 2026

Change

0.13130%

Bid0.19

Ask0.31

volume44

Intrest16

Strike

146

Last Price-

Change

Bid5.15

Ask6.7

volume0

Intrest0

Last Price0.15Oct 13, 2026

Change

Bid0.1

Ask0.21

volume26

Intrest0

Strike

147

Last Price8.35Oct 13, 2026

Change

Bid5.75

Ask8.3

volume1

Intrest0

Last Price0.33Oct 13, 2026

Change

Bid0.01

Ask0.34

volume5

Intrest0

Strike

148

Last Price9.28Oct 13, 2026

Change

Bid7

Ask8.45

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.81

volume0

Intrest0

Strike

149

Last Price-

Change

Bid7.5

Ask10.2

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

0.0125%

Bid-

Ask0.26

volume9

Intrest1247

Strike

150

Last Price32.2Aug 03, 2026

Change

-0%

Bid8.7

Ask11.2

volume0

Intrest0

Last Price0.06Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

152.5

Last Price-

Change

Bid11

Ask13.7

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest354

Strike

155

Last Price-

Change

Bid13.75

Ask16.2

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest132

Strike

160

Last Price24.3Sep 01, 2026

Change

-0%

Bid18.75

Ask21.2

volume0

Intrest0

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest35

Strike

165

Last Price-

Change

Bid23.35

Ask26.2

volume0

Intrest0

Last Price0.07Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

170

Last Price-

Change

Bid28.5

Ask31.2

volume0

Intrest0

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest34

Strike

175

Last Price-

Change

Bid33.5

Ask36.2

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest63

Strike

180

Last Price-

Change

Bid38.5

Ask41.2

volume0

Intrest0

Last Price0.06Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

185

Last Price-

Change

Bid43.5

Ask46.2

volume0

Intrest0