$195.08
1.480.76%
At close: Nov 13, 4:00 PM EST
$194.92
-0.16-0.08%
After Hours: 6:59 PM EST
Capital One Financial Corp
COFNYSE
Capital One Financial fell 7.3% from $210.35 to $195.08, behind the S&P 500's +12.3%. Its worst day was Feb 23 (−8.8%), and its low came Mar 27 at $176.10.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Capital One Financial closed at its highest level of the year, 22.6% above where the year started.
+3.0% · S&P 500 +0.6%
EPS of $3.86 missed the $4.11 estimate on $15.6B revenue (est. $15.4B).
Story events cover the past 12 months · Times ET
−7.6% · S&P 500 0.0%
Capital One Financial shares fell 8.8%, while the S&P 500 fell 1.0%.
−8.8%, the year's worst day · S&P 500 −1.0%
Capital One Financial closed at its lowest level of the year, 16.3% below where the year started.
−3.3% · S&P 500 −1.7%
Capital One Financial shares rose 6.2%, while the S&P 500 rose 2.5%.
+6.2%, the year's best day · S&P 500 +2.5%
EPS of $4.42 missed the $4.59 estimate on $15.2B revenue (est. $15.4B).
−1.5% · S&P 500 +1.0%
Capital One Financial shares rose 5.4%, while the S&P 500 rose 1.8%.
+5.4% · S&P 500 +1.8%
Capital One Financial shares fell 5.4%, while the S&P 500 fell 0.3%.
−5.4% · S&P 500 −0.3%
EPS of $5.81 beat the $4.80 estimate on $15.8B revenue (est. $15.7B).
−2.4% · S&P 500 −0.1%
EPS of $6.69 beat the $5.49 estimate on $16.3B revenue (est. $16.2B).
+2.5% · S&P 500 +0.5%
Where it ended: a close of $195.08 on Nov 13, 2026. Up next: Q4 2026 earnings on Jan 21, 2027 (EPS est. $4.87, revenue est. $16.6B).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for COF and SPY from Benzinga historical bars. Not investment advice.
