Capital One Financial Options

View Capital One Financial (COF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

115.0290.0

115.0

290.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price93.3Oct 29, 2026

Change

Bid91.6

Ask95.9

volume0

Intrest4

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price88.3Oct 29, 2026

Change

Bid86.6

Ask90.8

volume0

Intrest2

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price77.85Oct 27, 2026

Change

Bid81.7

Ask85.8

volume0

Intrest2

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price72.7Oct 27, 2026

Change

Bid76.7

Ask80.9

volume0

Intrest1

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price67.83Oct 27, 2026

Change

Bid71.7

Ask75.9

volume0

Intrest3

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price62.83Oct 27, 2026

Change

Bid67.1

Ask70.9

volume0

Intrest3

Strike

140

Last Price0.3Sep 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid62.1

Ask66

volume0

Intrest0

Strike

145

Last Price0.2Oct 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid57.1

Ask60.9

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid51.9

Ask55.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid46.7

Ask50.9

volume0

Intrest0

Strike

160

Last Price0.2Oct 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid42.1

Ask46

volume0

Intrest0

Strike

165

Last Price0.28Oct 13, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Last Price26Oct 07, 2026

Change

Bid36.7

Ask40.8

volume0

Intrest1

Strike

170

Last Price1.05Oct 29, 2026

Change

Bid-

Ask0.65

volume0

Intrest13

Last Price-

Change

Bid34.6

Ask38.3

volume0

Intrest0

Strike

172.5

Last Price1.1Oct 29, 2026

Change

Bid-

Ask0.65

volume0

Intrest26

Last Price27.3Oct 16, 2026

Change

Bid32.1

Ask35.8

volume0

Intrest1

Strike

175

Last Price0.1Oct 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest51

Last Price-

Change

Bid29.6

Ask33.3

volume0

Intrest0

Strike

177.5

Last Price0.1Oct 22, 2026

Change

Bid-

Ask2

volume0

Intrest183

Last Price29.75Oct 29, 2026

Change

Bid27.3

Ask29.9

volume0

Intrest1

Strike

180

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.3

volume0

Intrest441

Last Price-

Change

Bid24.6

Ask27.4

volume0

Intrest0

Strike

182.5

Last Price0.05Oct 26, 2026

Change

Bid-

Ask2.15

volume0

Intrest23

Last Price-

Change

Bid22.1

Ask25.3

volume0

Intrest0

Strike

185

Last Price0.15Oct 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest261

Last Price23.44Oct 21, 2026

Change

Bid19.7

Ask22.5

volume0

Intrest2

Strike

187.5

Last Price0.05Oct 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest111

Last Price14.41Oct 28, 2026

Change

Bid17.1

Ask19.9

volume0

Intrest4

Strike

190

Last Price0.01Oct 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest132

Last Price16.35Oct 29, 2026

Change

Bid14.6

Ask17.4

volume0

Intrest21

Strike

192.5

Last Price0.05Oct 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest79

Last Price13.25Oct 29, 2026

Change

Bid12.1

Ask14.6

volume0

Intrest16

Strike

195

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest349

Last Price11.37Oct 29, 2026

Change

Bid9.6

Ask12.1

volume0

Intrest42

Strike

197.5

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.7

volume0

Intrest270

Last Price8.27Oct 29, 2026

Change

Bid7.2

Ask9.8

volume0

Intrest146

Strike

200

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest300

Last Price5.83Oct 29, 2026

Change

Bid5.5

Ask7.3

volume0

Intrest253

Strike

202.5

Last Price0.11Oct 29, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest168

Last Price3.73Oct 29, 2026

Change

Bid3.3

Ask4.4

volume0

Intrest147

Strike

205

Last Price0.4Oct 29, 2026

Change

Bid0.2

Ask0.55

volume0

Intrest141

Last Price1.88Oct 29, 2026

Change

Bid1.45

Ask3.2

volume0

Intrest256

Strike

207.5

Last Price1.05Oct 29, 2026

Change

Bid0.55

Ask1.75

volume0

Intrest140

Last Price0.83Oct 29, 2026

Change

Bid0.3

Ask1

volume0

Intrest497

Strike

210

Last Price2.75Oct 29, 2026

Change

Bid1.15

Ask3.1

volume0

Intrest41

Last Price0.25Oct 29, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest225

Strike

212.5

Last Price4.43Oct 29, 2026

Change

Bid3.5

Ask5.3

volume0

Intrest22

Last Price0.07Oct 29, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest227

Strike

215

Last Price7.9Oct 21, 2026

Change

Bid5.8

Ask8

volume0

Intrest1

Last Price0.06Oct 29, 2026

Change

Bid-

Ask2.25

volume0

Intrest77

Strike

217.5

Last Price-

Change

Bid8.2

Ask10.5

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.25

volume0

Intrest482

Strike

220

Last Price17Oct 26, 2026

Change

Bid10.5

Ask13

volume0

Intrest1

Last Price0.05Oct 29, 2026

Change

Bid-

Ask1.1

volume0

Intrest130

Strike

222.5

Last Price-

Change

Bid13.2

Ask15.5

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest176

Strike

225

Last Price-

Change

Bid15.5

Ask18.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

227.5

Last Price-

Change

Bid18.2

Ask20.5

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.45

volume0

Intrest61

Strike

230

Last Price-

Change

Bid20.5

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

232.5

Last Price-

Change

Bid23

Ask25.9

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

Bid-

Ask2.15

volume0

Intrest18

Strike

235

Last Price-

Change

Bid24.8

Ask28.4

volume0

Intrest0

Last Price0.08Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest7

Strike

240

Last Price-

Change

Bid29.7

Ask33.4

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

Bid-

Ask2.15

volume0

Intrest9

Strike

245

Last Price-

Change

Bid35.5

Ask38.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid39.7

Ask43.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

255

Last Price-

Change

Bid45.5

Ask48.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid49.8

Ask53.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

265

Last Price-

Change

Bid54.8

Ask58.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid59.7

Ask63.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

275

Last Price-

Change

Bid64.8

Ask68.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid69.7

Ask73.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

285

Last Price80.74Oct 28, 2026

Change

Bid75.1

Ask77.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

290

Last Price85.73Oct 28, 2026

Change

Bid80.1

Ask82.9

volume0

Intrest0

Capital One Financial Corp Option Chain

Capital One Financial Options