$56.03
N/A
Last update: Nov 10, 4:00 PM
Commerce Bancshares Inc
CBSHNASDAQ
Commerce Bancshares rose 8.3% from $51.73 to $56.03, behind the S&P 500's +9.8%. Its worst day was Feb 27 (−4.4%), and its low came Mar 12 at $47.49.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Commerce Bancshares shares fell 4.1%, while the S&P 500 fell 0.9%.
−4.1% · S&P 500 −0.9%
EPS of $1.01 beat the $0.99 estimate on $449.4M revenue (est. $440.8M).
−1.2% · S&P 500 +0.5%
Story events cover the past 12 months · Times ET
Commerce Bancshares shares fell 4.4%, while the S&P 500 fell 0.5%.
−4.4%, the year's worst day · S&P 500 −0.5%
Commerce Bancshares closed at its lowest level of the year, 8.2% below where the year started.
−1.7% · S&P 500 −1.5%
EPS of $0.96 beat the $0.93 estimate on $475.7M revenue (est. $474.7M).
−1.6% · S&P 500 −0.7%
EPS of $1.10 beat the $1.05 estimate on $498.9M revenue (est. $490.8M).
+2.1% · S&P 500 −0.5%
Commerce Bancshares closed at its highest level of the year, 16.6% above where the year started.
+0.5% · S&P 500 −1.5%
EPS of $1.08 beat the $1.07 estimate on $494.3M revenue (est. $495.6M).
+0.9% · S&P 500 +0.3%
Where it ended: a close of $56.03 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 21, 2027 (EPS est. $1.09, revenue est. $499.5M).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CBSH and SPY from Benzinga historical bars. Not investment advice.
