Commerce Bancshares Options
View Commerce Bancshares (CBSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.7May 14, 2026
Bid28.1
Ask32.5
volume0
Intrest0
Last Price0.11Jul 16, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price20.24Apr 02, 2026
Bid23.3
Ask27.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price17.36May 18, 2026
Bid18.3
Ask22.5
volume0
Intrest6
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price14.94Oct 08, 2026
Bid13.1
Ask17.5
volume0
Intrest1
Last Price10.66Oct 16, 2026
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.6Oct 15, 2026
Last Price0.3Sep 16, 2026
Bid-
Ask1.4
volume0
Intrest12
Last Price2.43Oct 30, 2026
Bid-
Ask4.9
volume1
Intrest13
Last Price1.3Oct 20, 2026
Bid-
Ask2.5
volume0
Intrest2
Last Price0.68Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest144
Last Price4.6Oct 22, 2026
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.45Sep 16, 2026
Bid-
Ask5
volume0
Intrest137
Last Price13.3May 18, 2026
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Bid12.5
Ask17
volume0
Intrest0