$53.37
-0.17-0.32%
Last update: Dec 16, 9:31 AM
Comments
Loading...
Commerce Bancshares (NASDAQ:CBSH) Stock, Option Chain
Option chain shows key data for Commerce Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Commerce Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask26.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask21.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask16.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.01Dec 12, 2025
Change
-0%
Bid1.4
Ask5.1
volume0
Intrest2
Strike
50
50
Last Price0.3Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.85Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid3.8
Ask8.7
volume0
Intrest0
