$27.35
-0.18-0.65%
Last update: Nov 10, 9:24 AM
CAE Inc
CAENASDAQ
CAE rose 1.1% from $27.22 to $27.53, behind the S&P 500's +10.5%. Its worst day was May 22 (−14.0%), and its low came Oct 7 at $23.15.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.17 beat the $0.14 estimate on $898.5M revenue (est. $823.1M).
0.0% · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
CAE shares rose 5.4%, while the S&P 500 fell 1.1%.
+5.4%, the year's best day · S&P 500 −1.1%
CAE closed at its highest level of the year, 25.1% above where the year started.
+2.7% · S&P 500 −0.1%
EPS of $0.24 beat the $0.22 estimate on $898.0M revenue (est. $904.9M).
−3.7% · S&P 500 +0.1%
EPS of $0.31 beat the $0.30 estimate on $967.6M revenue (est. $942.8M); FY EPS guidance of $0.88–$0.93 against the $0.89 consensus.
−14.0%, the year's worst day, on 5M shares, the year's heaviest volume · S&P 500 +0.4%
EPS of $0.19 beat the $0.17 estimate on $847.6M revenue (est. $818.1M); FY EPS guidance of $0.87–$0.92 against the $0.87 consensus.
−4.9% · S&P 500 +0.7%
CAE closed at its lowest level of the year, 15.0% below where the year started.
−2.4% · S&P 500 −0.2%
Where it ended: a close of $27.53 on Nov 9, 2026. Up next: Q2 2027 earnings on Nov 11, 2026 (EPS est. $0.19, revenue est. $907.7M).
Nothing in the past 12 months.
All CAE dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CAE and SPY from Benzinga historical bars. Not investment advice.
