$24.57
-1.42-5.46%
At close: -
$24.60
0.030.12%
After Hours: 6:18 PM EDT
Comments
Loading...
CAE (NYSE:CAE) Stock, Option Chain
Option chain shows key data for CAE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CAE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Apr 08, 2025
Change
00%
Bid1.4
Ask4
volume0
Intrest30
Strike
22.5
22.5
Last Price0.07May 14, 2025
Change
0.0330%
Bid-
Ask0.1
volume15
Intrest3523
Last Price0.1May 14, 2025
Change
1.3192.91%
Bid-
Ask0.35
volume22
Intrest3540
Strike
25
25
Last Price0.6May 14, 2025
Change
0.120%
Bid0.2
Ask1
volume12
Intrest22
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
30
30
Last Price4.4May 13, 2025
Change
00%
Bid4.8
Ask7.6
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
