SPY770.63+0.13%QQQ721.74+0.07%BTC/USD80,361.92−0.56%DIA524.05+0.15%GLD370.87−0.38%TLT81.58−0.06%

CAE Inc Option Chain

CAENASDAQ

Trade with Public

$25.59

-0.15-0.58%

Last update: Oct 28, 10:11 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Dividends CompareOptionsStock Report

M&A: CAE (CAE) announced it will sell assets to SITA on Monday, October 26, 2026 for $500M

Options Unusual Options Activity

CAE Options

View CAE (CAE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.532.5

12.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.2

Ask15.2

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask9.1

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price4.6Oct 16, 2026

Change

-0%

Bid3.7

Ask7.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid2.9

Ask4.1

volume0

Intrest0

Strike

22.5

Last Price0.6Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest10

Last Price1.9Oct 26, 2026

Change

-0%

Bid1.35

Ask1.95

volume0

Intrest9

Strike

Last Price1.4Oct 21, 2026

Change

-0%

Bid0.45

Ask3

volume0

Intrest4

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

Last Price-

Change

Bid3.7

Ask4.9

volume0

Intrest0

Options Unusual Options Activity

CAE Options

View CAE (CAE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.532.5

12.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.2

Ask15.2

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask9.1

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price4.6Oct 16, 2026

Change

-0%

Bid3.7

Ask7.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid2.9

Ask4.1

volume0

Intrest0

Strike

22.5

Last Price0.6Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest10

Last Price1.9Oct 26, 2026

Change

-0%

Bid1.35

Ask1.95

volume0

Intrest9

Strike

Last Price1.4Oct 21, 2026

Change

-0%

Bid0.45

Ask3

volume0

Intrest4

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

Last Price-

Change

Bid3.7

Ask4.9

volume0

Intrest0