SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,673.24−0.10%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Baozun Inc Option Chain

BZUNNASDAQ

Trade with Public

$3.46

0.020.58%

Last update: Nov 6, 4:26 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Baozun Options

View Baozun (BZUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1.35Oct 19, 2026

Change

-0%

Bid0.55

Ask1.55

volume0

Intrest51

Strike

2.5

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest24

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest286

Strike

Last Price-

Change

Bid0.85

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid3.3

Ask4.8

volume0

Intrest0

Options Unusual Options Activity

Baozun Options

View Baozun (BZUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1.35Oct 19, 2026

Change

-0%

Bid0.55

Ask1.55

volume0

Intrest51

Strike

2.5

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest24

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest286

Strike

Last Price-

Change

Bid0.85

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid3.3

Ask4.8

volume0

Intrest0