$88.02
1.321.52%
Last update: Nov 10, 2:49 PM
Booz Allen Hamilton Holding Corp
BAHNYSE
Booz Allen Hamilton fell 0.7% from $87.30 to $86.70, behind the S&P 500's +10.5%. Its worst day was Feb 11 (−11.3%), and its low came Jun 25 at $59.71.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Booz Allen Hamilton shares fell 7.0%, while the S&P 500 fell 0.3%.
−7.0% · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
EPS of $1.77 beat the $1.27 estimate on $2.6B revenue (est. $2.7B); FY revenue guidance of $11.3B–$11.4B against the $11.4B consensus.
+6.8% · S&P 500 0.0%
Booz Allen Hamilton shares fell 11.3%, while the S&P 500 fell 0.0%.
−11.3%, the year's worst day · S&P 500 0.0%
EPS of $1.78 beat the $1.33 estimate on $2.8B revenue (est. $2.9B); FY revenue guidance of $11.2B–$11.7B against the $11.5B consensus.
+3.1% · S&P 500 +0.4%
Booz Allen Hamilton closed at its lowest level of the year, 31.6% below where the year started.
−4.7% · S&P 500 +0.1%
EPS of $1.81 beat the $1.49 estimate on $2.8B revenue (est. $2.8B); FY revenue guidance of $11.2B–$11.7B against the $11.4B consensus.
+10.1%, the year's best day · S&P 500 +0.1%
EPS of $1.76 beat the $1.47 estimate on $2.8B revenue (est. $2.8B); FY revenue guidance of $11.3B–$11.6B against the $11.4B consensus.
−0.3% · S&P 500 −0.5%
Where it ended: a close of $86.70 on Nov 9, 2026. Up next: Q3 2027 earnings on Jan 22, 2027 (EPS est. $1.47, revenue est. $2.8B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for BAH and SPY from Benzinga historical bars. Not investment advice.
