$99.97
-2.03-1.99%
At close: -
$100.00
0.030.03%
After Hours: Jun 20, 5:59 PM EDT
Comments
Loading...
Booz Allen Hamilton (BAH) ForecastNewsEarnings
Booz Allen Hamilton (BAH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBooz Allen Hamilton (NYSE:BAH) Stock, Option Chain
Option chain shows key data for Booz Allen Hamilton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Booz Allen Hamilton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.9
Ask42.1
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest838
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest0
Strike
65
65
Last Price0.3Jun 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest21
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
70
70
Last Price0.06Jun 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest45
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
75
75
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest212
Last Price33.95Feb 21, 2025
Change
-0%
Bid18
Ask22.1
volume0
Intrest0
Strike
80
80
Last Price0.07Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest399
Last Price16Jun 12, 2025
Change
-0%
Bid13
Ask17.1
volume0
Intrest0
Strike
85
85
Last Price0.06Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest64
Last Price14.37Jun 13, 2025
Change
-0%
Bid8
Ask12
volume0
Intrest1
Strike
90
90
Last Price0.13Jun 20, 2025
Change
0.1333.33%
Bid-
Ask0.05
volume4
Intrest750
Last Price5Jun 20, 2025
Change
3.339.76%
Bid3
Ask7.1
volume11
Intrest16
Strike
95
95
Last Price0.03Jun 20, 2025
Change
0.0975%
Bid-
Ask0.05
volume17
Intrest861
Last Price0.3Jun 20, 2025
Change
2.0887.39%
Bid0.1
Ask1.25
volume34
Intrest418
Strike
100
100
Last Price0.41Jun 20, 2025
Change
0.0714.58%
Bid0.3
Ask1.4
volume170
Intrest1953
Last Price0.05Jun 20, 2025
Change
0.385.71%
Bid-
Ask0.05
volume6
Intrest1373
Strike
105
105
Last Price5.13Jun 20, 2025
Change
1.7350.88%
Bid3.4
Ask5.8
volume59
Intrest861
Last Price0.08Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest717
Strike
110
110
Last Price10.3Jun 20, 2025
Change
2.532.05%
Bid7.9
Ask12
volume17
Intrest404
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2474
Strike
115
115
Last Price12.3Jun 20, 2025
Change
0.463.61%
Bid12.9
Ask17
volume3
Intrest137
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2760
Strike
120
120
Last Price18.13Jun 18, 2025
Change
-0%
Bid17.9
Ask21.8
volume0
Intrest26
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.05
volume8
Intrest697
Strike
125
125
Last Price23.62Jun 18, 2025
Change
-0%
Bid22.9
Ask27
volume0
Intrest10
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest714
Strike
130
130
Last Price30.3Jun 10, 2025
Change
-0%
Bid27.9
Ask32
volume0
Intrest1
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1369
Strike
135
135
Last Price34Jun 12, 2025
Change
-0%
Bid32.9
Ask37.1
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest972
Strike
140
140
Last Price37Jun 17, 2025
Change
-0%
Bid37.9
Ask42.1
volume0
Intrest1
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest530
Strike
145
145
Last Price34.5Apr 08, 2025
Change
-0%
Bid43
Ask47.1
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest531
Strike
150
150
Last Price28May 06, 2025
Change
-0%
Bid47.8
Ask52.1
volume0
Intrest0
Last Price0.09Jun 20, 2025
Change
0.08800%
Bid-
Ask0.4
volume10
Intrest505
Strike
155
155
Last Price37.24Feb 13, 2025
Change
-0%
Bid52.9
Ask57.1
volume0
Intrest0
Last Price0.28Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
160
160
Last Price29.53Dec 12, 2024
Change
-0%
Bid57.9
Ask62.1
volume0
Intrest0
Last Price0.37Jun 20, 2025
Change
0.1933.93%
Bid-
Ask0.4
volume1
Intrest48
Strike
165
165
Last Price-
Change
-
Bid62.9
Ask67.1
volume0
Intrest0
Last Price0.37Mar 25, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest48
Strike
170
170
Last Price59.91May 27, 2025
Change
-0%
Bid67.9
Ask72.1
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest67
Strike
175
175
Last Price66.32May 27, 2025
Change
-0%
Bid72.9
Ask77.1
volume0
Intrest0
Last Price0.19May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
180
180
Last Price73.68May 27, 2025
Change
-0%
Bid77.9
Ask82.1
volume0
Intrest0
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Strike
185
185
Last Price16.5Nov 13, 2024
Change
-0%
Bid82.9
Ask87.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid87.9
Ask92.1
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid92.9
Ask97.1
volume0
Intrest0
Last Price0.02Jun 02, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest12
Strike
200
200
Last Price21.8Nov 07, 2024
Change
-0%
Bid97.9
Ask102.1
volume0
Intrest0
Last Price0.01May 22, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid107.9
Ask112.1
volume0
Intrest0
Last Price0.35Mar 19, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid117.9
Ask122.1
volume0
Intrest0
Last Price0.43Feb 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid127.9
Ask132.1
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid137.9
Ask142.1
volume0
Intrest0
Last Price0.33Feb 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid147.9
Ask152.1
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid157.9
Ask162.1
volume0
Intrest0
