SPY762.95+0.39%QQQ707.12+0.39%BTC/USD79,451.57−0.75%DIA523.06+0.32%GLD366.34−0.08%TLT81.75+0.50%

Booz Allen Hamilton Holding Corp Option Chain

BAHNYSE

Trade with Public

$82.07

3.754.79%

Last update: Oct 26, 9:48 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q2 2027 Earnings were released on Fri Oct 23rd, before the market open

Conference Call: The most recent conference call started at 8:00 AM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

Booz Allen Hamilton Options

View Booz Allen Hamilton (BAH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0145.0

40.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.6

Ask43.7

volume0

Intrest0

Strike

Last Price0.05Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price-

Change

Bid34.5

Ask38.5

volume0

Intrest0

Strike

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest18

Last Price20.59Sep 28, 2026

Change

-0%

Bid30.8

Ask33.2

volume0

Intrest6

Strike

Last Price0.28Aug 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest264

Last Price14.4Oct 05, 2026

Change

-0%

Bid25.4

Ask28.2

volume0

Intrest21

Strike

Last Price0.04Oct 26, 2026

Change

0.0120%

Bid-

Ask0.05

volume1

Intrest153

Last Price15.9Oct 23, 2026

Change

-0%

Bid20.6

Ask23.2

volume0

Intrest6

Strike

Last Price0.15Oct 26, 2026

Change

0.11275%

Bid0.05

Ask0.15

volume1

Intrest231

Last Price11.12Oct 22, 2026

Change

-0%

Bid15.7

Ask18.3

volume0

Intrest30

Strike

Last Price0.2Oct 26, 2026

Change

0.0520%

Bid0.05

Ask0.4

volume1

Intrest358

Last Price8Oct 23, 2026

Change

-0%

Bid10.9

Ask13.4

volume0

Intrest115

Strike

Last Price0.3Oct 26, 2026

Change

0.5263.41%

Bid0.25

Ask0.95

volume10

Intrest283

Last Price8.2Oct 26, 2026

Change

2.749.09%

Bid7.3

Ask8

volume1

Intrest280

Strike

Last Price1.1Oct 26, 2026

Change

1.4156.18%

Bid0.95

Ask1.3

volume6

Intrest254

Last Price4.22Oct 26, 2026

Change

1.7268.8%

Bid3.4

Ask4.6

volume18

Intrest1715

Strike

Last Price5.87Oct 23, 2026

Change

-0%

Bid2.2

Ask3.1

volume0

Intrest158

Last Price1.85Oct 26, 2026

Change

0.6554.17%

Bid1.5

Ask2.1

volume56

Intrest1304

Strike

Last Price10.4Oct 23, 2026

Change

-0%

Bid4.5

Ask6.9

volume0

Intrest64

Last Price0.52Oct 26, 2026

Change

0.1748.57%

Bid0.45

Ask0.85

volume2

Intrest248

Strike

Last Price17.01Oct 19, 2026

Change

-0%

Bid8.1

Ask10.3

volume0

Intrest19

Last Price0.23Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest181

Strike

Last Price33.95Jul 01, 2026

Change

-0%

Bid13.2

Ask15

volume0

Intrest3

Last Price0.09Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest94

Strike

100

Last Price29.7Sep 30, 2026

Change

-0%

Bid17.4

Ask19.9

volume0

Intrest9

Last Price0.45Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest77

Strike

105

Last Price32.25Sep 04, 2026

Change

-0%

Bid22.1

Ask25.6

volume0

Intrest0

Last Price0.4Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest44

Strike

110

Last Price28.85Jun 01, 2026

Change

-0%

Bid26.9

Ask30.9

volume0

Intrest0

Last Price0.21Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

115

Last Price-

Change

Bid31.9

Ask35.9

volume0

Intrest0

Last Price0.4Aug 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest38

Strike

120

Last Price-

Change

Bid36.8

Ask40.9

volume0

Intrest0

Last Price0.95Jun 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

125

Last Price-

Change

Bid42

Ask45.8

volume0

Intrest0

Last Price1Jun 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

130

Last Price-

Change

Bid46.9

Ask50.8

volume0

Intrest0

Last Price0.25Jun 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

135

Last Price-

Change

Bid51.9

Ask55.8

volume0

Intrest0

Last Price1Jun 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

140

Last Price-

Change

Bid57

Ask60.8

volume0

Intrest0

Last Price1Jun 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

145

Last Price-

Change

Bid62

Ask65.8

volume0

Intrest0

Options Unusual Options Activity

Booz Allen Hamilton Options

View Booz Allen Hamilton (BAH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0145.0

40.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.6

Ask43.7

volume0

Intrest0

Strike

Last Price0.05Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price-

Change

Bid34.5

Ask38.5

volume0

Intrest0

Strike

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest18

Last Price20.59Sep 28, 2026

Change

-0%

Bid30.8

Ask33.2

volume0

Intrest6

Strike

Last Price0.28Aug 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest264

Last Price14.4Oct 05, 2026

Change

-0%

Bid25.4

Ask28.2

volume0

Intrest21

Strike

Last Price0.04Oct 26, 2026

Change

0.0120%

Bid-

Ask0.05

volume1

Intrest153

Last Price15.9Oct 23, 2026

Change

-0%

Bid20.6

Ask23.2

volume0

Intrest6

Strike

Last Price0.15Oct 26, 2026

Change

0.11275%

Bid0.05

Ask0.15

volume1

Intrest231

Last Price11.12Oct 22, 2026

Change

-0%

Bid15.7

Ask18.3

volume0

Intrest30

Strike

Last Price0.2Oct 26, 2026

Change

0.0520%

Bid0.05

Ask0.4

volume1

Intrest358

Last Price8Oct 23, 2026

Change

-0%

Bid10.9

Ask13.4

volume0

Intrest115

Strike

Last Price0.3Oct 26, 2026

Change

0.5263.41%

Bid0.25

Ask0.95

volume10

Intrest283

Last Price8.2Oct 26, 2026

Change

2.749.09%

Bid7.3

Ask8

volume1

Intrest280

Strike

Last Price1.1Oct 26, 2026

Change

1.4156.18%

Bid0.95

Ask1.3

volume6

Intrest254

Last Price4.22Oct 26, 2026

Change

1.7268.8%

Bid3.4

Ask4.6

volume18

Intrest1715

Strike

Last Price5.87Oct 23, 2026

Change

-0%

Bid2.2

Ask3.1

volume0

Intrest158

Last Price1.85Oct 26, 2026

Change

0.6554.17%

Bid1.5

Ask2.1

volume56

Intrest1304

Strike

Last Price10.4Oct 23, 2026

Change

-0%

Bid4.5

Ask6.9

volume0

Intrest64

Last Price0.52Oct 26, 2026

Change

0.1748.57%

Bid0.45

Ask0.85

volume2

Intrest248

Strike

Last Price17.01Oct 19, 2026

Change

-0%

Bid8.1

Ask10.3

volume0

Intrest19

Last Price0.23Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest181

Strike

Last Price33.95Jul 01, 2026

Change

-0%

Bid13.2

Ask15

volume0

Intrest3

Last Price0.09Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest94

Strike

100

Last Price29.7Sep 30, 2026

Change

-0%

Bid17.4

Ask19.9

volume0

Intrest9

Last Price0.45Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest77

Strike

105

Last Price32.25Sep 04, 2026

Change

-0%

Bid22.1

Ask25.6

volume0

Intrest0

Last Price0.4Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest44

Strike

110

Last Price28.85Jun 01, 2026

Change

-0%

Bid26.9

Ask30.9

volume0

Intrest0

Last Price0.21Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

115

Last Price-

Change

Bid31.9

Ask35.9

volume0

Intrest0

Last Price0.4Aug 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest38

Strike

120

Last Price-

Change

Bid36.8

Ask40.9

volume0

Intrest0

Last Price0.95Jun 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

125

Last Price-

Change

Bid42

Ask45.8

volume0

Intrest0

Last Price1Jun 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

130

Last Price-

Change

Bid46.9

Ask50.8

volume0

Intrest0

Last Price0.25Jun 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

135

Last Price-

Change

Bid51.9

Ask55.8

volume0

Intrest0

Last Price1Jun 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

140

Last Price-

Change

Bid57

Ask60.8

volume0

Intrest0

Last Price1Jun 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

145

Last Price-

Change

Bid62

Ask65.8

volume0

Intrest0