$1087.82
6.970.64%
At close: Dec 15, 4:00 PM EST
$1088.95
1.130.10%
After Hours: 6:05 PM EST
Comments
Loading...
Unusual Options Activity for ASML Holding NV (NASDAQ:ASML)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:47 AMDec 15, 2025 | PUT | $1660.00 | Jul 17, 2026 | 212 | 18 | 18 | Infinity | 0 | SWEEP | BULLISH |
10:01 AMDec 15, 2025 | CALL | $1100.00 | Jan 21, 2028 | 765 | 20 | 19 | 51 | 39 | SWEEP | BEARISH |
10:36 AMDec 12, 2025 | CALL | $1200.00 | Jan 16, 2026 | 30 | 2219 | 600 | 53 | 4167 | SWEEP | BULLISH |
10:22 AMDec 12, 2025 | CALL | $1200.00 | Jan 16, 2026 | 30 | 835 | 635 | 20 | 4167 | SWEEP | BULLISH |
03:05 PMDec 11, 2025 | CALL | $1040.00 | Jan 16, 2026 | 30 | 20 | 51 | 5 | 428 | SWEEP | BEARISH |
12:04 PMDec 11, 2025 | CALL | $1200.00 | Jan 16, 2026 | 30 | 2461 | 523 | 49 | 4998 | SWEEP | NEUTRAL |
10:56 AMDec 11, 2025 | CALL | $1200.00 | Jan 16, 2026 | 30 | 1211 | 946 | 24 | 4998 | SWEEP | BULLISH |
10:16 AMDec 11, 2025 | CALL | $1100.00 | Jan 16, 2026 | 30 | 1282 | 100 | 47 | 2734 | TRADE | NEUTRAL |
10:00 AMDec 11, 2025 | CALL | $1100.00 | Jan 16, 2026 | 30 | 1181 | 200 | 43 | 2734 | TRADE | BEARISH |
10:00 AMDec 11, 2025 | CALL | $1100.00 | Jan 16, 2026 | 30 | 981 | 200 | 36 | 2734 | SWEEP | BULLISH |
10:00 AMDec 11, 2025 | CALL | $1100.00 | Jan 16, 2026 | 30 | 781 | 250 | 29 | 2734 | SWEEP | BEARISH |
09:59 AMDec 11, 2025 | CALL | $1100.00 | Jan 16, 2026 | 30 | 531 | 99 | 19 | 2734 | TRADE | BEARISH |
09:59 AMDec 11, 2025 | CALL | $1100.00 | Jan 16, 2026 | 30 | 101 | 100 | 4 | 2734 | TRADE | BEARISH |
11:25 AMDec 10, 2025 | CALL | $1240.00 | Jun 18, 2026 | 183 | 100 | 100 | 263 | 38 | TRADE | BEARISH |
10:19 AMDec 10, 2025 | CALL | $1080.00 | Mar 20, 2026 | 93 | 150 | 50 | 89 | 168 | TRADE | BULLISH |
10:18 AMDec 10, 2025 | CALL | $1080.00 | Mar 20, 2026 | 93 | 100 | 50 | 60 | 168 | TRADE | BEARISH |
10:18 AMDec 10, 2025 | CALL | $1080.00 | Mar 20, 2026 | 93 | 50 | 50 | 30 | 168 | SWEEP | BEARISH |
09:37 AMDec 10, 2025 | CALL | $1100.00 | Feb 20, 2026 | 65 | 0 | 70 | 0 | 246 | TRADE | BEARISH |
09:35 AMDec 10, 2025 | CALL | $1150.00 | Feb 20, 2026 | 65 | 81 | 81 | 42 | 192 | TRADE | NEUTRAL |
12:53 PMDec 08, 2025 | PUT | $1440.00 | Feb 20, 2026 | 65 | 40 | 20 | Infinity | 0 | SWEEP | NEUTRAL |
10:28 AMDec 08, 2025 | PUT | $1440.00 | Feb 20, 2026 | 65 | 20 | 20 | Infinity | 0 | SWEEP | NEUTRAL |
10:01 AMDec 08, 2025 | CALL | $1150.00 | Feb 20, 2026 | 65 | 81 | 81 | 172 | 47 | SWEEP | BEARISH |
