$1080.85
-41.99-3.74%
At close: Dec 11, 4:00 PM EST
$1087.04
6.190.57%
Pre-Market: 8:34 AM EST
Comments
Loading...
ASML Holding (NASDAQ:ASML) Stock, Option Chain
Option chain shows key data for ASML Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASML Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price707.14Dec 12, 2025
Change
-0%
Bid687.4
Ask696.6
volume0
Intrest6
Strike
390
390
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price697.17Dec 12, 2025
Change
-0%
Bid676.4
Ask686.9
volume0
Intrest7
Strike
400
400
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest24
Last Price675.77Dec 12, 2025
Change
-0%
Bid667.5
Ask675.2
volume0
Intrest15
Strike
410
410
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Last Price665.85Dec 12, 2025
Change
-0%
Bid656.5
Ask666.9
volume0
Intrest15
Strike
420
420
Last Price0.4Sep 25, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest6
Last Price655.71Dec 12, 2025
Change
-0%
Bid647.5
Ask655.2
volume0
Intrest31
Strike
430
430
Last Price0.2Nov 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Last Price645.79Dec 12, 2025
Change
-0%
Bid637.5
Ask645.2
volume0
Intrest31
Strike
440
440
Last Price0.5Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price643.16Dec 12, 2025
Change
-0%
Bid627.4
Ask636.2
volume0
Intrest0
Strike
450
450
Last Price0.12Nov 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid617.4
Ask626.5
volume0
Intrest0
Strike
460
460
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid606.4
Ask617
volume0
Intrest0
Strike
470
470
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price595Dec 01, 2025
Change
-0%
Bid596.4
Ask607
volume0
Intrest4
Strike
480
480
Last Price0.2Nov 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid584.2
Ask597
volume0
Intrest0
Strike
490
490
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest35
Last Price258.1Jul 16, 2025
Change
-0%
Bid576.5
Ask587
volume0
Intrest11
Strike
500
500
Last Price0.11Dec 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest399
Last Price578.2Dec 02, 2025
Change
-0%
Bid556.5
Ask567.1
volume0
Intrest2
Strike
520
520
Last Price0.46Nov 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Last Price536.8Oct 29, 2025
Change
-0%
Bid537.5
Ask546.6
volume0
Intrest2
Strike
540
540
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest335
Last Price568.3Dec 03, 2025
Change
-0%
Bid527.5
Ask536.6
volume0
Intrest7
Strike
550
550
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest232
Last Price515.93Oct 29, 2025
Change
-0%
Bid517.5
Ask526.3
volume0
Intrest2
Strike
560
560
Last Price0.93Oct 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest404
Last Price466.5Nov 19, 2025
Change
-0%
Bid497.5
Ask506.6
volume0
Intrest4
Strike
580
580
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest591
Last Price479.37Oct 29, 2025
Change
-0%
Bid477.6
Ask486.6
volume0
Intrest21
Strike
600
600
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1238
Last Price463.46Oct 29, 2025
Change
-0%
Bid467.6
Ask476.6
volume0
Intrest13
Strike
610
610
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest74
Last Price454.72Oct 29, 2025
Change
-0%
Bid453.5
Ask467.1
volume0
Intrest15
Strike
620
620
Last Price1.3Nov 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest77
Last Price446.44Oct 29, 2025
Change
-0%
Bid446.6
Ask457.1
volume0
Intrest4
Strike
630
630
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest118
Last Price438.3Oct 29, 2025
Change
-0%
Bid436.6
Ask447.2
volume0
Intrest15
Strike
640
640
Last Price0.62Nov 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest301
Last Price454.8Dec 04, 2025
Change
-0%
Bid426.6
Ask437.2
volume0
Intrest16
Strike
650
650
Last Price0.5Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest494
Last Price225Sep 16, 2025
Change
-0%
Bid416.6
Ask427.2
volume0
Intrest14
Strike
660
660
Last Price0.36Dec 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest294
Last Price435.2Dec 04, 2025
Change
-0%
Bid406.6
Ask417.2
volume0
Intrest65
Strike
670
670
Last Price0.27Dec 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest126
Last Price377Nov 28, 2025
Change
-0%
Bid397.6
Ask406.4
volume0
Intrest20
Strike
680
680
Last Price0.21Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest306
Last Price394.57Dec 12, 2025
Change
-0%
Bid387.7
Ask395.2
volume0
Intrest23
Strike
690
690
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest67
Last Price384.65Dec 12, 2025
Change
-0%
Bid377.6
Ask386.8
volume0
Intrest36
Strike
700
700
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1053
Last Price372.59Dec 12, 2025
Change
-0%
Bid366.6
Ask377.2
volume0
Intrest20
Strike
710
710
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest130
Last Price366.05Dec 12, 2025
Change
-0%
Bid357.8
Ask366.9
volume0
Intrest116
Strike
720
720
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest214
Last Price249.61Nov 21, 2025
Change
-0%
Bid347.8
Ask357
volume0
Intrest85
Strike
730
730
Last Price0.39Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest84
Last Price343.28Dec 12, 2025
Change
-0%
Bid337.8
Ask346.5
volume0
Intrest227
Strike
740
740
Last Price0.22Dec 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest159
Last Price333.36Dec 12, 2025
Change
-0%
Bid327.8
Ask336.8
volume0
Intrest135
Strike
750
750
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest298
Last Price350.7Dec 09, 2025
Change
-0%
Bid317.8
Ask325.5
volume0
Intrest52
Strike
760
760
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest172
Last Price281.39Nov 28, 2025
Change
-0%
Bid307.7
Ask316.9
volume0
Intrest1
Strike
770
770
Last Price0.6Dec 01, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest14
Last Price329.87Dec 05, 2025
Change
-0%
Bid297.8
Ask305.5
volume0
Intrest179
Strike
780
780
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest475
Last Price292.45Dec 12, 2025
Change
-0%
Bid287.7
Ask296.5
volume0
Intrest3
Strike
790
790
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest26
Last Price282.55Dec 12, 2025
Change
-0%
Bid278.3
Ask287.2
volume0
Intrest299
Strike
800
800
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest436
Last Price250.6Nov 28, 2025
Change
-0%
Bid267.7
Ask277
volume0
Intrest1
Strike
810
810
Last Price0.28Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest35
Last Price305.45Dec 08, 2025
Change
-0%
Bid257.9
Ask265.6
volume0
Intrest116
Strike
820
820
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest275
Last Price281.61Dec 11, 2025
Change
-0%
Bid247.8
Ask257
volume0
Intrest1
Strike
830
830
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price251.84Dec 01, 2025
Change
-0%
Bid237.9
Ask245.6
volume0
Intrest126
Strike
840
840
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest423
Last Price254.45Dec 12, 2025
Change
-0%
Bid227.9
Ask237.1
volume0
Intrest155
Strike
850
850
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest231
Last Price245.25Dec 11, 2025
Change
-0%
Bid217.8
Ask226.6
volume0
Intrest83
Strike
860
860
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest294
Last Price260.97Dec 03, 2025
Change
-0%
Bid212.8
Ask221.8
volume0
Intrest1
Strike
865
865
Last Price0.8Dec 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest35
Last Price247.43Dec 10, 2025
Change
-0%
Bid207.9
Ask215.4
volume0
Intrest16
Strike
870
870
Last Price0.12Dec 12, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest86
Last Price-
Change
-
Bid202.9
Ask211
volume0
Intrest0
Strike
875
875
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price234.3Dec 09, 2025
Change
-0%
Bid197
Ask207.4
volume0
Intrest114
Strike
880
880
Last Price0.27Dec 11, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest261
Last Price-
Change
-
Bid191.9
Ask202.5
volume0
Intrest0
Strike
885
885
Last Price0.17Dec 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest14
Last Price228.97Dec 08, 2025
Change
-0%
Bid186.9
Ask197.5
volume0
Intrest4
Strike
890
890
Last Price0.8Dec 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest51
Last Price-
Change
-
Bid182.9
Ask191
volume0
Intrest0
Strike
895
895
Last Price0.15Dec 12, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest14
Last Price182.5Dec 12, 2025
Change
-0%
Bid178.8
Ask183.5
volume0
Intrest222
Strike
900
900
Last Price0.2Dec 12, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest832
Last Price98.36Nov 24, 2025
Change
-0%
Bid173
Ask181
volume0
Intrest10
Strike
905
905
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest26
Last Price181.82Dec 12, 2025
Change
-0%
Bid168
Ask176
volume0
Intrest1
Strike
910
910
Last Price0.32Dec 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest161
Last Price199.5Dec 03, 2025
Change
-0%
Bid163.1
Ask171
volume0
Intrest15
Strike
915
915
Last Price0.5Dec 10, 2025
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest8
Last Price189.12Dec 12, 2025
Change
-0%
Bid158.2
Ask166
volume0
Intrest88
Strike
920
920
Last Price0.4Dec 12, 2025
Change
-0%
Bid0.15
Ask1.15
volume0
Intrest304
Last Price180.2Dec 02, 2025
Change
-0%
Bid153.2
Ask161
volume0
Intrest1
Strike
925
925
Last Price0.65Dec 10, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest29
Last Price158.72Dec 12, 2025
Change
-0%
Bid148.2
Ask157.4
volume0
Intrest22
Strike
930
930
Last Price0.58Dec 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest144
Last Price-
Change
-
Bid143.3
Ask151
volume0
Intrest0
Strike
935
935
Last Price0.35Dec 12, 2025
Change
-0%
Bid0.25
Ask1.35
volume0
Intrest36
Last Price172Dec 05, 2025
Change
-0%
Bid138.4
Ask147
volume0
Intrest198
Strike
940
940
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.3
Ask1.35
volume0
Intrest297
Last Price-
Change
-
Bid133.4
Ask142
volume0
Intrest0
Strike
945
945
Last Price0.55Dec 12, 2025
Change
-0%
Bid0.3
Ask1.45
volume0
Intrest46
Last Price163.84Dec 10, 2025
Change
-0%
Bid128.6
Ask137
volume0
Intrest72
Strike
950
950
Last Price0.28Dec 12, 2025
Change
-0%
Bid0.45
Ask1.5
volume0
Intrest641
Last Price-
Change
-
Bid123.6
Ask132
volume0
Intrest0
Strike
955
955
Last Price0.55Dec 12, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest100
Last Price156Dec 09, 2025
Change
-0%
Bid118.8
Ask127
volume0
Intrest119
Strike
960
960
Last Price1.05Dec 12, 2025
Change
-0%
Bid0.7
Ask2.1
volume0
Intrest662
Last Price96.6Nov 26, 2025
Change
-0%
Bid113.9
Ask122
volume0
Intrest16
Strike
965
965
Last Price1Dec 12, 2025
Change
-0%
Bid0.35
Ask1.9
volume0
Intrest67
Last Price134.65Dec 10, 2025
Change
-0%
Bid109.1
Ask116.7
volume0
Intrest47
Strike
970
970
Last Price1.15Dec 12, 2025
Change
-0%
Bid0.3
Ask2.05
volume0
Intrest199
Last Price150Dec 11, 2025
Change
-0%
Bid104.3
Ask113.8
volume0
Intrest5
Strike
975
975
Last Price1.08Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Last Price109Dec 12, 2025
Change
-0%
Bid99
Ask108
volume0
Intrest164
Strike
980
980
Last Price1.34Dec 12, 2025
Change
-0%
Bid0.45
Ask1.85
volume0
Intrest503
Last Price38.2Nov 25, 2025
Change
-0%
Bid95
Ask101.9
volume0
Intrest8
Strike
985
985
Last Price1.54Dec 12, 2025
Change
-0%
Bid1.45
Ask2.65
volume0
Intrest96
Last Price127.9Dec 04, 2025
Change
-0%
Bid90.1
Ask97
volume0
Intrest42
Strike
990
990
Last Price2.01Dec 12, 2025
Change
-0%
Bid1.55
Ask2.5
volume0
Intrest307
Last Price143.21Dec 03, 2025
Change
-0%
Bid85.4
Ask93
volume0
Intrest18
Strike
995
995
Last Price2.65Dec 12, 2025
Change
-0%
Bid0.75
Ask4.2
volume0
Intrest88
Last Price86.79Dec 12, 2025
Change
-0%
Bid80
Ask86.3
volume0
Intrest507
Strike
1000
1000
Last Price2.7Dec 12, 2025
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest613
Last Price89.1Dec 12, 2025
Change
-0%
Bid76.4
Ask83.1
volume0
Intrest6
Strike
1005
1005
Last Price3.1Dec 12, 2025
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest927
Last Price105Dec 04, 2025
Change
-0%
Bid72.6
Ask77.7
volume0
Intrest175
Strike
1010
1010
Last Price3.69Dec 12, 2025
Change
-0%
Bid3.1
Ask4
volume0
Intrest676
Last Price98.6Dec 12, 2025
Change
-0%
Bid68
Ask75
volume0
Intrest13
Strike
1015
1015
Last Price4.3Dec 12, 2025
Change
-0%
Bid3.2
Ask6.5
volume0
Intrest344
Last Price66.7Dec 12, 2025
Change
-0%
Bid62.1
Ask68.1
volume0
Intrest334
Strike
1020
1020
Last Price5.06Dec 12, 2025
Change
-0%
Bid2.5
Ask6.4
volume0
Intrest443
Last Price101.05Dec 08, 2025
Change
-0%
Bid59.7
Ask66
volume0
Intrest4
Strike
1025
1025
Last Price5.51Dec 12, 2025
Change
-0%
Bid3.4
Ask7.9
volume0
Intrest215
Last Price73Dec 12, 2025
Change
-0%
Bid54.2
Ask59.9
volume0
Intrest169
Strike
1030
1030
Last Price6.56Dec 12, 2025
Change
-0%
Bid3.6
Ask6.8
volume0
Intrest404
Last Price57.59Dec 12, 2025
Change
-0%
Bid49.3
Ask58.3
volume0
Intrest26
Strike
1035
1035
Last Price6.53Dec 12, 2025
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest107
Last Price51.35Dec 12, 2025
Change
-0%
Bid47.5
Ask52.3
volume0
Intrest172
Strike
1040
1040
Last Price7.9Dec 12, 2025
Change
-0%
Bid5.9
Ask8.3
volume0
Intrest533
Last Price76.22Dec 11, 2025
Change
-0%
Bid43.5
Ask50
volume0
Intrest37
Strike
1045
1045
Last Price9.2Dec 12, 2025
Change
-0%
Bid8
Ask10.1
volume0
Intrest73
Last Price50.02Dec 12, 2025
Change
-0%
Bid37.6
Ask46
volume0
Intrest576
Strike
1050
1050
Last Price8.1Dec 12, 2025
Change
-0%
Bid8.2
Ask10.6
volume0
Intrest529
Last Price40.55Dec 12, 2025
Change
-0%
Bid35
Ask42.9
volume0
Intrest53
Strike
1055
1055
Last Price12.05Dec 12, 2025
Change
-0%
Bid9.6
Ask13.3
volume0
Intrest100
Last Price35.5Dec 12, 2025
Change
-0%
Bid30.4
Ask39.8
volume0
Intrest220
Strike
1060
1060
Last Price13.5Dec 12, 2025
Change
-0%
Bid12
Ask13.5
volume0
Intrest220
Last Price35.07Dec 12, 2025
Change
-0%
Bid27
Ask34.1
volume0
Intrest16
Strike
1065
1065
Last Price15.35Dec 12, 2025
Change
-0%
Bid13.4
Ask15.3
volume0
Intrest63
Last Price29.47Dec 12, 2025
Change
-0%
Bid26.5
Ask31.1
volume0
Intrest152
Strike
1070
1070
Last Price16.07Dec 12, 2025
Change
-0%
Bid12.4
Ask19.5
volume0
Intrest98
Last Price26.5Dec 12, 2025
Change
-0%
Bid23.2
Ask27.8
volume0
Intrest9
Strike
1075
1075
Last Price19.43Dec 12, 2025
Change
-0%
Bid17.2
Ask20.6
volume0
Intrest48
Last Price22.8Dec 12, 2025
Change
-0%
Bid18.7
Ask25.1
volume0
Intrest454
Strike
1080
1080
Last Price21Dec 12, 2025
Change
-0%
Bid19.3
Ask21.7
volume0
Intrest197
Last Price20.2Dec 12, 2025
Change
-0%
Bid18.8
Ask21.9
volume0
Intrest29
Strike
1085
1085
Last Price23.42Dec 12, 2025
Change
-0%
Bid21.8
Ask25
volume0
Intrest61
Last Price18.46Dec 12, 2025
Change
-0%
Bid15.3
Ask21.7
volume0
Intrest195
Strike
1090
1090
Last Price27.05Dec 12, 2025
Change
-0%
Bid24.7
Ask28.3
volume0
Intrest197
Last Price15.2Dec 12, 2025
Change
-0%
Bid13.4
Ask19.6
volume0
Intrest58
Strike
1095
1095
Last Price29.05Dec 12, 2025
Change
-0%
Bid27.9
Ask31.7
volume0
Intrest37
Last Price13.73Dec 12, 2025
Change
-0%
Bid12.5
Ask14
volume0
Intrest1755
Strike
1100
1100
Last Price32.66Dec 12, 2025
Change
-0%
Bid29.1
Ask37
volume0
Intrest176
Last Price11.75Dec 12, 2025
Change
-0%
Bid9.3
Ask16.2
volume0
Intrest34
Strike
1105
1105
Last Price36.11Dec 12, 2025
Change
-0%
Bid31
Ask40
volume0
Intrest23
Last Price10.5Dec 12, 2025
Change
-0%
Bid9.5
Ask11.5
volume0
Intrest198
Strike
1110
1110
Last Price32.59Dec 12, 2025
Change
-0%
Bid36.5
Ask43
volume0
Intrest37
Last Price8.55Dec 12, 2025
Change
-0%
Bid8.6
Ask9.9
volume0
Intrest77
Strike
1115
1115
Last Price33.9Dec 11, 2025
Change
-0%
Bid39
Ask44.6
volume0
Intrest51
Last Price7.5Dec 12, 2025
Change
-0%
Bid7.5
Ask8.5
volume0
Intrest513
Strike
1120
1120
Last Price42.21Dec 12, 2025
Change
-0%
Bid43
Ask48.5
volume0
Intrest110
Last Price6.7Dec 12, 2025
Change
-0%
Bid6.2
Ask7.4
volume0
Intrest32
Strike
1125
1125
Last Price39.18Dec 12, 2025
Change
-0%
Bid45.7
Ask54.7
volume0
Intrest9
Last Price24.07Dec 11, 2025
Change
-0%
Bid3.3
Ask6.9
volume0
Intrest22
Strike
1127.5
1127.5
Last Price41.2Dec 12, 2025
Change
-0%
Bid45.8
Ask56.7
volume0
Intrest4
Last Price5.79Dec 12, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest461
Strike
1130
1130
Last Price53.52Dec 12, 2025
Change
-0%
Bid50
Ask56.9
volume0
Intrest23
Last Price7.81Dec 12, 2025
Change
-0%
Bid4.9
Ask6
volume0
Intrest9
Strike
1132.5
1132.5
Last Price37.9Dec 09, 2025
Change
-0%
Bid52.4
Ask60
volume0
Intrest3
Last Price5.09Dec 12, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest17
Strike
1135
1135
Last Price37.2Dec 10, 2025
Change
-0%
Bid54.1
Ask61.3
volume0
Intrest11
Last Price4.45Dec 12, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest550
Strike
1140
1140
Last Price58.27Dec 12, 2025
Change
-0%
Bid58.5
Ask65.7
volume0
Intrest162
Last Price3.85Dec 12, 2025
Change
-0%
Bid1.15
Ask6.7
volume0
Intrest40
Strike
1145
1145
Last Price68.36Dec 12, 2025
Change
-0%
Bid63.4
Ask71
volume0
Intrest5
Last Price3.1Dec 12, 2025
Change
-0%
Bid2.75
Ask4.7
volume0
Intrest95
Strike
1150
1150
Last Price48.21Dec 11, 2025
Change
-0%
Bid68.8
Ask76
volume0
Intrest2
Last Price3.1Dec 12, 2025
Change
-0%
Bid2.45
Ask3.7
volume0
Intrest70
Strike
1155
1155
Last Price-
Change
-
Bid73.5
Ask80
volume0
Intrest0
Last Price2.7Dec 12, 2025
Change
-0%
Bid2.1
Ask3.1
volume0
Intrest377
Strike
1160
1160
Last Price65.1Dec 12, 2025
Change
-0%
Bid78
Ask85
volume0
Intrest4
Last Price4Dec 12, 2025
Change
-0%
Bid1.8
Ask2.95
volume0
Intrest25
Strike
1165
1165
Last Price-
Change
-
Bid82.3
Ask89
volume0
Intrest0
Last Price1.84Dec 12, 2025
Change
-0%
Bid1.05
Ask3.7
volume0
Intrest70
Strike
1170
1170
Last Price86.01Dec 12, 2025
Change
-0%
Bid87
Ask94
volume0
Intrest1
Last Price1.95Dec 12, 2025
Change
-0%
Bid1.35
Ask2.9
volume0
Intrest39
Strike
1175
1175
Last Price-
Change
-
Bid92
Ask99
volume0
Intrest0
Last Price1.6Dec 12, 2025
Change
-0%
Bid0.35
Ask1.9
volume0
Intrest640
Strike
1180
1180
Last Price72.77Dec 09, 2025
Change
-0%
Bid97.2
Ask104
volume0
Intrest21
Last Price1.7Dec 12, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest54
Strike
1185
1185
Last Price-
Change
-
Bid101
Ask109
volume0
Intrest0
Last Price1Dec 12, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest35
Strike
1190
1190
Last Price-
Change
-
Bid106
Ask113.9
volume0
Intrest0
Last Price1.45Dec 12, 2025
Change
-0%
Bid0.7
Ask3.4
volume0
Intrest31
Strike
1195
1195
Last Price-
Change
-
Bid110
Ask118.7
volume0
Intrest0
Last Price0.8Dec 12, 2025
Change
-0%
Bid0.65
Ask1.2
volume0
Intrest1177
Strike
1200
1200
Last Price90Dec 12, 2025
Change
-0%
Bid115.3
Ask123.6
volume0
Intrest2
Last Price0.85Dec 12, 2025
Change
-0%
Bid0.55
Ask1.15
volume0
Intrest44
Strike
1205
1205
Last Price-
Change
-
Bid120
Ask128.5
volume0
Intrest0
Last Price1.6Dec 12, 2025
Change
-0%
Bid0.4
Ask1.35
volume0
Intrest11
Strike
1210
1210
Last Price-
Change
-
Bid125
Ask133.4
volume0
Intrest0
Last Price0.81Dec 12, 2025
Change
-0%
Bid0.3
Ask1.4
volume0
Intrest8
Strike
1215
1215
Last Price-
Change
-
Bid130
Ask138.4
volume0
Intrest0
Last Price0.6Dec 12, 2025
Change
-0%
Bid0.45
Ask1.5
volume0
Intrest269
Strike
1220
1220
Last Price201.5Oct 16, 2025
Change
-0%
Bid135
Ask143.3
volume0
Intrest0
Last Price1.07Dec 12, 2025
Change
-0%
Bid0.25
Ask1.15
volume0
Intrest221
Strike
1225
1225
Last Price-
Change
-
Bid140
Ask148.3
volume0
Intrest0
Last Price1.14Dec 11, 2025
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest4
Strike
1230
1230
Last Price-
Change
-
Bid145
Ask153.2
volume0
Intrest0
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.1
Ask1
volume0
Intrest5
Strike
1235
1235
Last Price-
Change
-
Bid150.4
Ask158.2
volume0
Intrest0
Last Price0.53Dec 12, 2025
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest205
Strike
1240
1240
Last Price220.57Oct 17, 2025
Change
-0%
Bid155
Ask163.2
volume0
Intrest0
Last Price0.38Dec 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Strike
1245
1245
Last Price-
Change
-
Bid160
Ask168.1
volume0
Intrest0
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest92
Strike
1250
1250
Last Price-
Change
-
Bid165
Ask173.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
1255
1255
Last Price-
Change
-
Bid170
Ask178.1
volume0
Intrest0
Last Price0.27Dec 12, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest597
Strike
1260
1260
Last Price218.5Nov 19, 2025
Change
-0%
Bid175
Ask183.1
volume0
Intrest2
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest102
Strike
1280
1280
Last Price-
Change
-
Bid195
Ask203.1
volume0
Intrest0
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest740
Strike
1300
1300
Last Price294.09Oct 15, 2025
Change
-0%
Bid214.3
Ask223.1
volume0
Intrest0
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest71
Strike
1320
1320
Last Price297.2Oct 17, 2025
Change
-0%
Bid234.3
Ask243.1
volume0
Intrest0
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
1340
1340
Last Price-
Change
-
Bid254.3
Ask263.1
volume0
Intrest0
Last Price0.25Dec 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest268
Strike
1360
1360
Last Price-
Change
-
Bid274.3
Ask283.1
volume0
Intrest0
Last Price0.45Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Strike
1380
1380
Last Price-
Change
-
Bid292.8
Ask304.1
volume0
Intrest0
Last Price0.27Dec 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest154
Strike
1400
1400
Last Price448.9Sep 25, 2025
Change
-0%
Bid312.8
Ask324.1
volume0
Intrest0
Last Price0.15Nov 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest48
Strike
1420
1420
Last Price468.5Sep 25, 2025
Change
-0%
Bid331.7
Ask347.1
volume0
Intrest0
Last Price0.14Nov 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest23
Strike
1440
1440
Last Price-
Change
-
Bid351.4
Ask367
volume0
Intrest0
Last Price0.28Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
1460
1460
Last Price384.4Oct 30, 2025
Change
-0%
Bid372.8
Ask383.1
volume0
Intrest0
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest6
Strike
1480
1480
Last Price398Oct 30, 2025
Change
-0%
Bid394.3
Ask403.1
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest125
Strike
1500
1500
Last Price-
Change
-
Bid414.3
Ask423.1
volume0
Intrest0
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Strike
1520
1520
Last Price-
Change
-
Bid434.3
Ask443.1
volume0
Intrest0
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest345
Strike
1540
1540
Last Price-
Change
-
Bid454.3
Ask463.1
volume0
Intrest0
