$55.15
1.552.89%
Last update: Nov 12, 5:12 PM
Appian Corp
APPNNASDAQ
Appian rose 28.1% from $43.05 to a 1-year high of $55.15, ahead of the S&P 500's +12.7%. Its worst day was Feb 11 (−10.9%), and its low came May 13 at $18.72.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Appian shares fell 10.9%, while the S&P 500 fell 0.0%.
−10.9%, the year's worst day · S&P 500 0.0%
EPS of $0.15 beat the $0.03 estimate on $202.9M revenue (est. $189.2M); FY revenue guidance of $801.0M–$817.0M against the $795.6M consensus.
Story events cover the past 12 months · Times ET
+2.0% · S&P 500 −0.3%
EPS of $0.27 beat the $0.16 estimate on $202.2M revenue (est. $191.6M); Q2 revenue guidance of $191.0M–$195.0M against the $191.6M consensus.
+2.5% · S&P 500 −0.3%
Appian shares rose 18.7%, while the S&P 500 rose 0.3%.
+18.7%, the year's best day · S&P 500 +0.3%
Appian shares fell 10.7%, while the S&P 500 fell 0.1%.
−10.7% · S&P 500 −0.1%
EPS of $0.13 beat the $-0.03 estimate on $203.3M revenue (est. $193.3M); FY revenue guidance of $845.0M–$853.0M against the $825.6M consensus.
+1.5% · S&P 500 −0.2%
Appian shares rose 10.2%, while the S&P 500 fell 0.4%.
+10.2% · S&P 500 −0.4%
Appian shares rose 14.0%, while the S&P 500 rose 0.3%.
+14.0% · S&P 500 +0.3%
EPS of $0.51 beat the $0.30 estimate on $234.6M revenue (est. $216.7M); FY revenue guidance of $873.0M–$877.0M against the $849.6M consensus.
+8.5% · S&P 500 −4.4%
Where it ended: a 1-year high close of $55.15 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 18, 2027 (EPS est. $0.30, revenue est. $235.5M).
Nothing in the past 12 months.
All APPN dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for APPN and SPY from Benzinga historical bars. Not investment advice.
