$32.54
-0.59-1.78%
At close: -
$32.00
-0.54-1.66%
After Hours: May 16, 7:39 PM EDT
Comments
Loading...
Appian (NASDAQ:APPN) Stock, Option Chain
Option chain shows key data for Appian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Appian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.35Mar 12, 2025
Change
00%
Bid13.9
Ask17.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3500
Last Price12.75May 15, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest3
Strike
20
20
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price10.05May 15, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.42Apr 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest30
Last Price7.55May 16, 2025
Change
1.4223.16%
Bid5.9
Ask9
volume1
Intrest12
Strike
25
25
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1026
Last Price5.22May 16, 2025
Change
0.5810%
Bid4.9
Ask5.3
volume4
Intrest1165
Strike
27.5
27.5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12792
Last Price2.6May 16, 2025
Change
0.310.34%
Bid2.1
Ask2.7
volume206
Intrest1588
Strike
30
30
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest430
Last Price0.12May 16, 2025
Change
0.4679.31%
Bid0.05
Ask1.9
volume81
Intrest1799
Strike
32.5
32.5
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest198
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest866
Strike
35
35
Last Price2May 15, 2025
Change
00%
Bid0.35
Ask4.4
volume0
Intrest33
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest99
Strike
37.5
37.5
Last Price10Apr 14, 2025
Change
00%
Bid2.85
Ask6.8
volume0
Intrest1
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest207
Strike
40
40
Last Price9Apr 28, 2025
Change
00%
Bid5.3
Ask9.3
volume0
Intrest2
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest48
Strike
42.5
42.5
Last Price10.1Feb 07, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
45
45
Last Price12.2Feb 25, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest1
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest83
Strike
47.5
47.5
Last Price13.5Feb 04, 2025
Change
00%
Bid12.8
Ask16.9
volume0
Intrest0
Last Price0.43Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest431
Strike
50
50
Last Price15.7Feb 04, 2025
Change
00%
Bid15.3
Ask19.3
volume0
Intrest1
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
