SPY772.74−0.68%QQQ735.92−1.03%BTC/USD82,013.00−1.31%DIA515.81−0.08%GLD375.15−1.71%TLT78.17−0.26%

Appian Corp Option Chain

APPNNASDAQ

Trade with Public

$38.72

0.01030.03%

Last update: Oct 14, 10:13 AM

$38.65

-0.06-0.15%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Appian Options

View Appian (APPN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.3

Ask19.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid14.8

Ask17.1

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price14.85Oct 12, 2026

Change

-0%

Bid12.3

Ask14.6

volume0

Intrest4

Strike

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price12.25Oct 12, 2026

Change

-0%

Bid10.1

Ask12

volume0

Intrest8

Strike

27.5

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest210

Last Price9.2Oct 09, 2026

Change

-0%

Bid7.7

Ask9.7

volume0

Intrest8

Strike

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest24

Last Price3.55Sep 30, 2026

Change

-0%

Bid5.2

Ask7.3

volume0

Intrest36

Strike

32.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Last Price4.28Oct 12, 2026

Change

-0%

Bid2.9

Ask4.8

volume0

Intrest64

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest22

Last Price2.5Oct 13, 2026

Change

-0%

Bid1.1

Ask2.25

volume0

Intrest77

Strike

37.5

Last Price0.5Oct 09, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest24

Last Price0.58Oct 13, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest216

Strike

Last Price1.5Oct 12, 2026

Change

-0%

Bid0.65

Ask2.25

volume0

Intrest13

Last Price0.1Oct 14, 2026

Change

0.2873.68%

Bid0.05

Ask0.35

volume5

Intrest182

Strike

42.5

Last Price4.65Oct 07, 2026

Change

-0%

Bid2.85

Ask4.7

volume0

Intrest1

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest276

Strike

Last Price-

Change

Bid5.3

Ask7.3

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

47.5

Last Price-

Change

Bid7.8

Ask9.9

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest80

Strike

Last Price-

Change

Bid10.2

Ask13

volume0

Intrest0

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest7

Strike

Last Price-

Change

Bid14.4

Ask18

volume0

Intrest0

Options Unusual Options Activity

Appian Options

View Appian (APPN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.3

Ask19.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid14.8

Ask17.1

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price14.85Oct 12, 2026

Change

-0%

Bid12.3

Ask14.6

volume0

Intrest4

Strike

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price12.25Oct 12, 2026

Change

-0%

Bid10.1

Ask12

volume0

Intrest8

Strike

27.5

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest210

Last Price9.2Oct 09, 2026

Change

-0%

Bid7.7

Ask9.7

volume0

Intrest8

Strike

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest24

Last Price3.55Sep 30, 2026

Change

-0%

Bid5.2

Ask7.3

volume0

Intrest36

Strike

32.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Last Price4.28Oct 12, 2026

Change

-0%

Bid2.9

Ask4.8

volume0

Intrest64

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest22

Last Price2.5Oct 13, 2026

Change

-0%

Bid1.1

Ask2.25

volume0

Intrest77

Strike

37.5

Last Price0.5Oct 09, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest24

Last Price0.58Oct 13, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest216

Strike

Last Price1.5Oct 12, 2026

Change

-0%

Bid0.65

Ask2.25

volume0

Intrest13

Last Price0.1Oct 14, 2026

Change

0.2873.68%

Bid0.05

Ask0.35

volume5

Intrest182

Strike

42.5

Last Price4.65Oct 07, 2026

Change

-0%

Bid2.85

Ask4.7

volume0

Intrest1

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest276

Strike

Last Price-

Change

Bid5.3

Ask7.3

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

47.5

Last Price-

Change

Bid7.8

Ask9.9

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest80

Strike

Last Price-

Change

Bid10.2

Ask13

volume0

Intrest0

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest7

Strike

Last Price-

Change

Bid14.4

Ask18

volume0

Intrest0