$36.43
-0.47-1.27%
At close: Dec 16, 4:00 PM EST
$36.43
N/A
After Hours: 4:09 PM EST
Comments
Loading...
Appian (NASDAQ:APPN) Stock, Option Chain
Option chain shows key data for Appian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Appian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.2Nov 06, 2025
Change
-0%
Bid12.4
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Nov 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.85Nov 05, 2025
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest7
Strike
27.5
27.5
Last Price0.37Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price8.8Dec 11, 2025
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest100
Strike
30
30
Last Price0.38Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price4.8Dec 15, 2025
Change
-0%
Bid2.85
Ask5.1
volume0
Intrest27
Strike
32.5
32.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price2.49Dec 15, 2025
Change
-0%
Bid1.2
Ask2.7
volume0
Intrest60
Strike
35
35
Last Price0.3Dec 15, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest70
Last Price0.4Dec 16, 2025
Change
0.2538.46%
Bid0.15
Ask0.4
volume3
Intrest44
Strike
37.5
37.5
Last Price1.3Dec 16, 2025
Change
0.1510.34%
Bid1.1
Ask2
volume1
Intrest1012
Last Price0.07Dec 16, 2025
Change
0.1365%
Bid0.05
Ask0.1
volume1
Intrest449
Strike
40
40
Last Price3.5Dec 16, 2025
Change
0.5518.64%
Bid3.3
Ask4.8
volume2
Intrest92
Last Price0.05Dec 16, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest1238
Strike
42.5
42.5
Last Price5.15Dec 15, 2025
Change
-0%
Bid5.7
Ask6.6
volume0
Intrest12
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest504
Strike
45
45
Last Price2.5Dec 09, 2025
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest1
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
47.5
47.5
Last Price7.14Dec 05, 2025
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest0
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
50
50
Last Price11Dec 11, 2025
Change
-0%
Bid11.8
Ask15.2
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Strike
52.5
52.5
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
