$365.21
-5.34-1.44%
Last update: Nov 10, 9:30 AM
Applied Materials Inc
AMATNASDAQ
Applied Materials rose 57.6% from $235.08 to $370.55, ahead of the S&P 500's +10.5%. Its worst day was Nov 5 (−13.6%), and its low came Nov 20 at $220.23.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $2.17 beat the $2.10 estimate on $6.8B revenue (est. $6.7B); Q1 revenue guidance of $6.3B–$7.3B against the $6.9B consensus.
+1.2% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
EPS of $2.38 beat the $2.20 estimate on $7.0B revenue (est. $6.9B); Q2 revenue guidance of $7.2B–$8.2B against the $7.0B consensus.
+8.1% · S&P 500 +0.1%
EPS of $2.86 beat the $2.68 estimate on $7.9B revenue (est. $7.7B); Q3 revenue guidance of $8.4B–$9.4B against the $8.2B consensus.
−0.9% · S&P 500 −1.2%
Applied Materials shares rose 11.2%, while the S&P 500 rose 1.7%.
+11.2% · S&P 500 +1.7%
Applied Materials closed at its highest level of the year, 207.6% above where the year started.
+4.1% · S&P 500 +0.8%
Applied Materials shares rose 15.0%, while the S&P 500 rose 1.7%.
+15.0%, the year's best day · S&P 500 +1.7%
EPS of $3.50 beat the $3.39 estimate on $9.1B revenue (est. $9.0B); Q4 revenue guidance of $9.8B–$10.8B against the $9.5B consensus.
−5.1% · S&P 500 −0.2%
Where it ended: a close of $370.55 on Nov 9, 2026. Up next: Q4 2026 earnings on Nov 12, 2026 (EPS est. $4.06, revenue est. $10.3B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AMAT and SPY from Benzinga historical bars. Not investment advice.
