Applied Materials Options
View Applied Materials (AMAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price235.48Sep 30, 2026
Bid233.85
Ask240.85
volume6
Intrest6
Last Price0.01Sep 24, 2026
Bid-
Ask4.3
volume0
Intrest43
Last Price229.28Sep 30, 2026
Bid228.85
Ask235.85
volume8
Intrest7
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest67
Last Price224.28Sep 30, 2026
Bid223.85
Ask230.85
volume6
Intrest4
Last Price0.06Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest34
Last Price218.95Sep 30, 2026
Bid219.45
Ask225.85
volume4
Intrest9
Last Price0.03Sep 22, 2026
Bid-
Ask4.3
volume0
Intrest148
Last Price207Sep 29, 2026
Bid213.85
Ask220.85
volume0
Intrest7
Last Price0.01Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest173
Last Price173.62Sep 28, 2026
Bid209
Ask215.85
volume0
Intrest10
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest271
Last Price176.82Sep 28, 2026
Bid203.85
Ask210.85
volume0
Intrest1
Last Price0.06Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest43
Last Price197.07Sep 29, 2026
Bid198.85
Ask205.85
volume0
Intrest1
Last Price0.16Sep 29, 2026
Bid-
Ask0.16
volume0
Intrest34
Last Price192.07Sep 29, 2026
Bid194.1
Ask200.85
volume0
Intrest4
Last Price0.02Sep 24, 2026
Bid-
Ask4.3
volume0
Intrest47
Last Price190.37Sep 30, 2026
Bid188.85
Ask195.85
volume1
Intrest4
Last Price0.07Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Bid183.85
Ask190.85
volume0
Intrest0
Last Price0.07Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest30
Last Price154.99Sep 25, 2026
Bid178.85
Ask185.85
volume0
Intrest2
Last Price0.12Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest71
Last Price150Sep 25, 2026
Bid173.9
Ask180.85
volume0
Intrest1
Last Price0.03Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Bid168.15
Ask175.9
volume0
Intrest0
Last Price0.51Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest290
Last Price123.55Sep 21, 2026
Bid166.4
Ask173.4
volume0
Intrest2
Last Price1.07Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest39
Last Price168.99Sep 30, 2026
Bid163.9
Ask170.9
volume2
Intrest1
Last Price0.09Sep 30, 2026
Bid-
Ask4.3
volume1
Intrest29
Last Price127.3Sep 28, 2026
Bid161.4
Ask168.4
volume0
Intrest6
Last Price0.01Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest95
Last Price125.05Sep 28, 2026
Bid158.9
Ask165.9
volume0
Intrest7
Last Price0.01Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest588
Last Price122.37Sep 28, 2026
Bid157.3
Ask163.4
volume0
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest16
Last Price70.8Sep 14, 2026
Bid153.9
Ask160.9
volume0
Intrest23
Last Price0.02Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest154
Last Price-
Bid149.95
Ask158.35
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest64
Last Price154.03Sep 30, 2026
Bid148.9
Ask155.9
volume2
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest175
Last Price-
Bid144.95
Ask153.4
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest51
Last Price140.79Sep 29, 2026
Bid143.9
Ask150.9
volume0
Intrest3
Last Price0.02Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest68
Last Price138.33Sep 29, 2026
Bid140.75
Ask148.4
volume0
Intrest6
Last Price0.01Sep 30, 2026
Bid-
Ask0.09
volume35
Intrest106
Last Price62.2Sep 14, 2026
Bid138.9
Ask145.9
volume0
Intrest2
Last Price0.03Sep 29, 2026
Bid-
Ask0.34
volume0
Intrest89
Last Price-
Bid137.15
Ask143.4
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price124.82Aug 19, 2026
Bid132.45
Ask140.9
volume0
Intrest1
Last Price0.02Sep 30, 2026
Bid-
Ask3.65
volume2
Intrest147
Last Price-
Bid131.4
Ask138.4
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest41
Last Price40.4Sep 16, 2026
Bid128.9
Ask135.9
volume0
Intrest3
Last Price0.02Sep 30, 2026
Bid-
Ask1.45
volume17
Intrest203
Last Price-
Bid125
Ask133.4
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Bid123.9
Ask130.9
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask4.3
volume4
Intrest329
Last Price-
Bid121.4
Ask128.4
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest134
Last Price121Sep 30, 2026
Bid121
Ask125.9
volume100
Intrest102
Last Price0.04Sep 30, 2026
Bid-
Ask0.2
volume13
Intrest327
Last Price-
Bid117.3
Ask123.4
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask4.05
volume0
Intrest28
Last Price90.58Sep 25, 2026
Bid114.15
Ask120.9
volume0
Intrest3
Last Price0.02Sep 30, 2026
Bid-
Ask0.03
volume5
Intrest278
Last Price-
Bid111.45
Ask118.4
volume0
Intrest0
Last Price0.04Sep 29, 2026
Bid-
Ask3.6
volume0
Intrest27
Last Price110Sep 29, 2026
Bid108.95
Ask115.95
volume0
Intrest40
Last Price0.05Sep 30, 2026
Bid-
Ask0.11
volume30
Intrest595
Last Price108.25Sep 30, 2026
Bid106.65
Ask113.45
volume12
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.11
volume2
Intrest68
Last Price70.13Sep 28, 2026
Bid105.65
Ask110.95
volume0
Intrest14
Last Price0.04Sep 30, 2026
Bid-
Ask0.11
volume15
Intrest91
Last Price35.08Sep 18, 2026
Bid103.3
Ask108.4
volume0
Intrest5
Last Price0.04Sep 30, 2026
Bid-
Ask0.14
volume7
Intrest49
Last Price33.2Sep 18, 2026
Bid98.95
Ask105.95
volume0
Intrest17
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.07
volume45
Intrest569
Last Price21.31Sep 18, 2026
Bid97.2
Ask103.45
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.12
volume11
Intrest60
Last Price97.15Sep 30, 2026
Bid94.25
Ask100.95
volume10
Intrest18
Last Price0.06Sep 30, 2026
Bid0.03
Ask0.51
volume18
Intrest460
Last Price46Sep 21, 2026
Bid91.7
Ask98.45
volume0
Intrest3
Last Price0.04Sep 30, 2026
Bid-
Ask0.62
volume14
Intrest59
Last Price56.11Sep 28, 2026
Bid88.85
Ask96.15
volume0
Intrest150
Last Price0.03Sep 30, 2026
Bid0.01
Ask0.05
volume40
Intrest795
Last Price23Sep 18, 2026
Bid86.45
Ask93.45
volume0
Intrest3
Last Price0.04Sep 30, 2026
Bid-
Ask0.52
volume3
Intrest41
Last Price43.86Sep 21, 2026
Bid84
Ask90.95
volume0
Intrest94
Last Price0.13Sep 30, 2026
Bid0.01
Ask0.7
volume12
Intrest451
Last Price86.24Sep 30, 2026
Bid81.5
Ask88.5
volume1
Intrest8
Last Price0.08Sep 30, 2026
Bid-
Ask0.87
volume6
Intrest273
Last Price81.63Sep 30, 2026
Bid79
Ask86.2
volume1
Intrest53
Last Price0.08Sep 30, 2026
Bid0.03
Ask0.71
volume27
Intrest702
Last Price55.24Sep 25, 2026
Bid76.9
Ask83.5
volume0
Intrest5
Last Price0.11Sep 30, 2026
Bid0.03
Ask0.17
volume4
Intrest190
Last Price75.32Sep 30, 2026
Bid74.75
Ask81
volume3
Intrest122
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.17
volume72
Intrest424
Last Price62.35Sep 29, 2026
Bid71.95
Ask78.5
volume0
Intrest14
Last Price0.1Sep 30, 2026
Bid0.01
Ask0.29
volume38
Intrest118
Last Price68.3Sep 30, 2026
Bid69.4
Ask76.1
volume3
Intrest86
Last Price0.09Sep 30, 2026
Bid0.03
Ask0.21
volume30
Intrest287
Last Price68Sep 30, 2026
Bid66.55
Ask73.55
volume2
Intrest18
Last Price0.09Sep 30, 2026
Bid0.02
Ask0.36
volume29
Intrest150
Last Price63.85Sep 30, 2026
Bid64.55
Ask71.15
volume2
Intrest177
Last Price0.11Sep 30, 2026
Bid0.1
Ask0.13
volume34
Intrest282
Last Price62.65Sep 30, 2026
Bid61.6
Ask68.55
volume2
Intrest14
Last Price0.2Sep 30, 2026
Bid0.08
Ask0.33
volume41
Intrest78
Last Price60.35Sep 30, 2026
Bid59.85
Ask64.55
volume4
Intrest192
Last Price0.31Sep 30, 2026
Bid0.11
Ask0.45
volume91
Intrest517
Last Price53Sep 29, 2026
Bid56.5
Ask63.85
volume0
Intrest58
Last Price0.17Sep 30, 2026
Bid0.08
Ask0.68
volume21
Intrest92
Last Price55.37Sep 30, 2026
Bid54.9
Ask61.25
volume9
Intrest99
Last Price0.25Sep 30, 2026
Bid0.14
Ask0.65
volume122
Intrest258
Last Price53.29Sep 30, 2026
Bid52.4
Ask58.7
volume1
Intrest172
Last Price0.31Sep 30, 2026
Bid0.13
Ask0.49
volume42
Intrest152
Last Price54.16Sep 30, 2026
Bid50.45
Ask54.85
volume8
Intrest322
Last Price0.3Sep 30, 2026
Bid0.19
Ask0.55
volume91
Intrest406
Last Price46.13Sep 30, 2026
Bid46.75
Ask53.9
volume2
Intrest134
Last Price0.37Sep 30, 2026
Bid0.23
Ask0.48
volume126
Intrest148
Last Price44.21Sep 30, 2026
Bid45.05
Ask51
volume9
Intrest107
Last Price0.48Sep 30, 2026
Bid0.21
Ask0.61
volume107
Intrest167
Last Price47.5Sep 30, 2026
Bid42.6
Ask48.95
volume4
Intrest275
Last Price0.49Sep 30, 2026
Bid0.35
Ask0.75
volume26
Intrest172
Last Price43.62Sep 30, 2026
Bid39.75
Ask46.7
volume5
Intrest295
Last Price0.65Sep 30, 2026
Bid0.48
Ask0.75
volume73
Intrest208
Last Price37.33Sep 30, 2026
Bid37.35
Ask44.25
volume8
Intrest36
Last Price1.2Sep 30, 2026
Bid0.43
Ask0.85
volume7
Intrest80
Last Price37.45Sep 30, 2026
Bid35.55
Ask41.15
volume11
Intrest230
Last Price0.88Sep 30, 2026
Bid0.63
Ask1.09
volume57
Intrest313
Last Price38Sep 30, 2026
Bid33.1
Ask39.4
volume21
Intrest76
Last Price1.13Sep 30, 2026
Bid0.93
Ask1.28
volume28
Intrest112
Last Price35.72Sep 30, 2026
Bid31.25
Ask36.7
volume45
Intrest340
Last Price1.3Sep 30, 2026
Bid1.06
Ask1.58
volume197
Intrest215
Last Price30.39Sep 30, 2026
Bid28.55
Ask34.55
volume3
Intrest153
Last Price1.43Sep 30, 2026
Bid1.23
Ask2.17
volume35
Intrest111
Last Price31.65Sep 30, 2026
Bid26.3
Ask32.3
volume30
Intrest260
Last Price1.86Sep 30, 2026
Bid1.73
Ask2.1
volume54
Intrest183
Last Price28.18Sep 30, 2026
Bid24
Ask30.5
volume4
Intrest56
Last Price2.3Sep 30, 2026
Bid1.01
Ask2.91
volume19
Intrest71
Last Price26.25Sep 30, 2026
Bid21.75
Ask28.8
volume32
Intrest369
Last Price2.5Sep 30, 2026
Bid2.7
Ask3.25
volume188
Intrest136
Last Price25.25Sep 30, 2026
Bid19.75
Ask26.85
volume27
Intrest1138
Last Price3.1Sep 30, 2026
Bid2.45
Ask3.75
volume17
Intrest88
Last Price21.02Sep 30, 2026
Bid18.6
Ask24.45
volume33
Intrest140
Last Price3.91Sep 30, 2026
Bid3.15
Ask4.5
volume77
Intrest70
Last Price16.7Sep 30, 2026
Bid17
Ask22.35
volume16
Intrest297
Last Price4.7Sep 30, 2026
Bid3.7
Ask4.95
volume14
Intrest20
Last Price18.1Sep 30, 2026
Bid16.55
Ask18.85
volume140
Intrest1155
Last Price5.45Sep 30, 2026
Bid5
Ask5.7
volume280
Intrest251
Last Price15.15Sep 30, 2026
Bid13.55
Ask18.75
volume17
Intrest93
Last Price5.48Sep 30, 2026
Bid4.7
Ask6.85
volume23
Intrest29
Last Price14.97Sep 30, 2026
Bid13.5
Ask16.95
volume67
Intrest1177
Last Price7Sep 30, 2026
Bid5.2
Ask7.75
volume182
Intrest60
Last Price14.7Sep 30, 2026
Bid11.75
Ask15.75
volume39
Intrest186
Last Price7.6Sep 30, 2026
Bid6.1
Ask9
volume19
Intrest90
Last Price11.4Sep 30, 2026
Bid10.5
Ask11.8
volume223
Intrest568
Last Price8.25Sep 30, 2026
Bid7.1
Ask9.65
volume65
Intrest74
Last Price11Sep 30, 2026
Bid8.95
Ask11
volume78
Intrest101
Last Price10Sep 30, 2026
Bid8
Ask11.65
volume31
Intrest14
Last Price8.25Sep 30, 2026
Bid8.25
Ask9.7
volume103
Intrest282
Last Price12Sep 30, 2026
Bid9.7
Ask12.9
volume23
Intrest413
Last Price8.2Sep 30, 2026
Bid7.2
Ask8.9
volume34
Intrest114
Last Price12.66Sep 30, 2026
Bid11.15
Ask14.4
volume15
Intrest30
Last Price7.8Sep 30, 2026
Bid6.35
Ask8
volume485
Intrest358
Last Price13.98Sep 30, 2026
Bid11.6
Ask16.8
volume10
Intrest29
Last Price5.5Sep 30, 2026
Bid4
Ask8.8
volume16
Intrest72
Last Price18.75Sep 29, 2026
Bid13.25
Ask18.5
volume0
Intrest7
Last Price5.7Sep 30, 2026
Bid4.95
Ask6.25
volume65
Intrest380
Last Price19.95Sep 29, 2026
Bid14.95
Ask20.2
volume0
Intrest74
Last Price4.57Sep 30, 2026
Bid3.45
Ask5.55
volume18
Intrest109
Last Price23.05Sep 29, 2026
Bid16.65
Ask21.95
volume0
Intrest3
Last Price3.97Sep 30, 2026
Bid3.45
Ask4.55
volume165
Intrest291
Last Price30Sep 29, 2026
Bid18.5
Ask23.85
volume0
Intrest19
Last Price3.89Sep 30, 2026
Bid2.7
Ask4.55
volume29
Intrest77
Last Price31.05Sep 29, 2026
Bid20.65
Ask25.45
volume0
Intrest1
Last Price3.25Sep 30, 2026
Bid2.48
Ask3.25
volume79
Intrest246
Last Price29.55Sep 29, 2026
Bid22.55
Ask27.6
volume0
Intrest3
Last Price2.74Sep 30, 2026
Bid2.18
Ask3.2
volume16
Intrest137
Last Price-
Bid24.55
Ask30.8
volume0
Intrest0
Last Price2.32Sep 30, 2026
Bid2
Ask2.4
volume110
Intrest438
Last Price35.02Sep 29, 2026
Bid26.15
Ask33.15
volume0
Intrest2
Last Price2.09Sep 30, 2026
Bid1.34
Ask2.53
volume19
Intrest48
Last Price-
Bid28
Ask35.75
volume0
Intrest0
Last Price1.86Sep 30, 2026
Bid1.37
Ask2.05
volume34
Intrest166
Last Price51.21Aug 13, 2026
Bid30.45
Ask38.7
volume0
Intrest0
Last Price1.4Sep 30, 2026
Bid0.67
Ask1.85
volume32
Intrest70
Last Price-
Bid32.85
Ask40.2
volume0
Intrest0
Last Price1.18Sep 30, 2026
Bid1.1
Ask1.2
volume422
Intrest408
Last Price49.5Sep 29, 2026
Bid35.45
Ask43.1
volume0
Intrest2
Last Price1.15Sep 30, 2026
Bid0.78
Ask1.52
volume5
Intrest31
Last Price48.85Sep 29, 2026
Bid37.55
Ask45.7
volume0
Intrest6
Last Price0.95Sep 30, 2026
Bid0.51
Ask0.89
volume7
Intrest100
Last Price51.48Sep 29, 2026
Bid39.9
Ask47.9
volume0
Intrest9
Last Price0.81Sep 30, 2026
Bid0.24
Ask1.29
volume4
Intrest47
Last Price-
Bid42.3
Ask50.75
volume0
Intrest0
Last Price0.65Sep 30, 2026
Bid0.44
Ask0.86
volume73
Intrest342
Last Price56.15Sep 29, 2026
Bid44.7
Ask52.7
volume0
Intrest6
Last Price0.55Sep 30, 2026
Bid0.2
Ask0.75
volume24
Intrest74
Last Price58.89Sep 29, 2026
Bid47.1
Ask55.8
volume0
Intrest6
Last Price0.45Sep 30, 2026
Bid0.21
Ask0.67
volume10
Intrest127
Last Price-
Bid49.55
Ask57.65
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid0.12
Ask1
volume17
Intrest117
Last Price58.07Sep 29, 2026
Bid54.45
Ask62.2
volume0
Intrest1
Last Price0.15Sep 30, 2026
Bid0.07
Ask0.3
volume19
Intrest108
Last Price-
Bid59.4
Ask67.8
volume0
Intrest0
Last Price0.11Sep 30, 2026
Bid0.1
Ask0.4
volume40
Intrest162
Last Price-
Bid64.3
Ask71.35
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid0.06
Ask0.27
volume63
Intrest107
Last Price-
Bid69.05
Ask76.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.34
volume1
Intrest245
Last Price152.45Sep 02, 2026
Bid74.6
Ask81.3
volume0
Intrest0
Last Price0.14Sep 30, 2026
Bid-
Ask0.17
volume4
Intrest117
Last Price-
Bid79.25
Ask86.25
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid0.01
Ask0.13
volume221
Intrest233
Last Price-
Bid84.25
Ask91.25
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask0.06
volume1
Intrest79
Last Price-
Bid89.25
Ask96.25
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.32
volume5
Intrest144
Last Price-
Bid94.25
Ask101.25
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.06
volume0
Intrest72
Last Price-
Bid99.25
Ask106.25
volume0
Intrest0
Last Price0.12Sep 29, 2026
Bid-
Ask0.87
volume0
Intrest100
Last Price110Aug 17, 2026
Bid104.25
Ask111.75
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask4.2
volume0
Intrest176
Last Price152.82Aug 28, 2026
Bid109.25
Ask117.65
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.07
volume4
Intrest238
Last Price-
Bid113.65
Ask122.7
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask1.73
volume4
Intrest113
Last Price-
Bid118.65
Ask127.7
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask0.08
volume4
Intrest57
Last Price-
Bid123.65
Ask132.7
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.34
volume0
Intrest144
Last Price-
Bid128.65
Ask137.7
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.09
volume17
Intrest387
Last Price137.8Sep 30, 2026
Bid133.65
Ask142.7
volume6
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.27
volume2
Intrest173
Last Price-
Bid138.65
Ask147.7
volume0
Intrest0
Last Price0.11Sep 25, 2026
Bid-
Ask0.73
volume0
Intrest150
Last Price-
Bid143.65
Ask152.7
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest27
Last Price-
Bid148.65
Ask157.7
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.04
volume0
Intrest275
Last Price208.83Sep 24, 2026
Bid153.65
Ask162.7
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.02
volume6
Intrest64
Last Price184.47Aug 20, 2026
Bid158.65
Ask167.7
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest60
Last Price-
Bid163.65
Ask172.7
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask0.32
volume0
Intrest79
Last Price-
Bid168.65
Ask177.7
volume0
Intrest0
Last Price0.06Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest76
Last Price-
Bid173.65
Ask182.7
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.02
volume0
Intrest34
Last Price-
Bid178.65
Ask187.7
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.45
volume2
Intrest202
Last Price-
Bid183.65
Ask192.7
volume0
Intrest0
Last Price0.11Sep 30, 2026
Bid-
Ask0.01
volume2
Intrest102
Last Price-
Bid188.65
Ask197.7
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest38
Last Price-
Bid193.65
Ask202.7
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask4.3
volume1
Intrest39
Last Price-
Bid198.65
Ask207.7
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.11
volume1
Intrest27
Last Price-
Bid203.65
Ask212.7
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask4.3
volume1
Intrest63
Last Price-
Bid213.65
Ask222.7
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.11
volume1
Intrest28
Last Price-
Bid223.65
Ask232.7
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.15
volume11
Intrest95
Last Price-
Bid233.65
Ask242.7
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.07
volume1
Intrest111
Last Price-
Bid243.65
Ask252.7
volume0
Intrest0
