$266.69
4.511.72%
At close: Nov 11, 4:00 PM EST
$266.69
4.511.72%
Pre-Market: 7:00 AM EST
Allstate Corp
ALLNYSE
Allstate rose 26.3% from $211.16 to $266.69, ahead of the S&P 500's +12.7%. Its worst day was Sep 22 (−5.5%), and its low came Jan 16 at $192.28.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Allstate closed at its lowest level of the year, 8.9% below where the year started.
−1.6% · S&P 500 −0.1%
EPS of $14.31 beat the $9.85 estimate on $14.6B revenue (est. $17.4B).
Story events cover the past 12 months · Times ET
+3.9% · S&P 500 −1.2%
EPS of $10.65 beat the $7.28 estimate on $14.6B revenue (est. $17.4B).
+2.3% · S&P 500 +1.0%
Allstate shares rose 4.8%, while the S&P 500 fell 2.6%.
+4.8%, the year's best day · S&P 500 −2.6%
Allstate shares fell 4.3%, while the S&P 500 rose 0.4%.
−4.3% · S&P 500 +0.4%
Allstate shares rose 4.3%, while the S&P 500 rose 0.2%.
+4.3% · S&P 500 +0.2%
EPS of $8.99 beat the $5.01 estimate on $18.6B revenue (est. $17.2B).
+4.0% · S&P 500 −0.2%
Allstate shares fell 5.5%, while the S&P 500 fell 0.0%.
−5.5%, the year's worst day, on 5M shares, the year's heaviest volume · S&P 500 0.0%
EPS of $9.76 beat the $6.97 estimate on $17.3B revenue (est. $17.5B).
−0.9% · S&P 500 −4.4%
Where it ended: a close of $266.69 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 3, 2027 (EPS est. $9.66, revenue est. $17.7B).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ALL and SPY from Benzinga historical bars. Not investment advice.
