$198.19
-1.42-0.71%
At close: -
$198.19
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) Stock, Option Chain
Option chain shows key data for Allstate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allstate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price108.46Aug 30, 2024
Change
-0%
Bid117.8
Ask121.5
volume0
Intrest0
Strike
80
80
Last Price0.22Apr 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid112.8
Ask116.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask110.8
volume0
Intrest0
Strike
90
90
Last Price0.33Sep 12, 2024
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price102.81Jun 12, 2025
Change
-0%
Bid103.2
Ask105.8
volume0
Intrest1
Strike
95
95
Last Price0.1Jun 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price97.84Jun 12, 2025
Change
-0%
Bid97.8
Ask101.5
volume0
Intrest1
Strike
100
100
Last Price0.19Nov 21, 2024
Change
-0%
Bid-
Ask0.65
volume0
Intrest162
Last Price-
Change
-
Bid92.8
Ask96.5
volume0
Intrest0
Strike
105
105
Last Price0.18Apr 04, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest8
Last Price88.7Mar 07, 2025
Change
-0%
Bid87.8
Ask91.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask85.8
volume0
Intrest0
Strike
115
115
Last Price0.8Apr 09, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest9
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Strike
120
120
Last Price0.38Feb 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest26
Last Price82.4Jun 06, 2025
Change
-0%
Bid73.4
Ask76.4
volume0
Intrest0
Strike
125
125
Last Price1.39Apr 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price77.3Jun 06, 2025
Change
-0%
Bid67.8
Ask71.3
volume0
Intrest0
Strike
130
130
Last Price2Apr 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Last Price65.1Mar 10, 2025
Change
-0%
Bid62.8
Ask66.5
volume0
Intrest0
Strike
135
135
Last Price0.5Mar 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest168
Last Price61Jun 09, 2025
Change
-0%
Bid57.8
Ask61.5
volume0
Intrest2
Strike
140
140
Last Price2.9Apr 09, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest31
Last Price61.9Jun 06, 2025
Change
-0%
Bid52.6
Ask56.4
volume0
Intrest0
Strike
145
145
Last Price0.25May 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest69
Last Price58Jun 06, 2025
Change
-0%
Bid47.8
Ask51.5
volume0
Intrest5
Strike
150
150
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest95
Last Price36Jan 07, 2025
Change
-0%
Bid42.8
Ask46.4
volume0
Intrest0
Strike
155
155
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest127
Last Price46.7Jun 06, 2025
Change
-0%
Bid37.8
Ask40.8
volume0
Intrest0
Strike
160
160
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest174
Last Price43.1Jun 06, 2025
Change
-0%
Bid32.8
Ask36.5
volume0
Intrest0
Strike
165
165
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest329
Last Price27.46Jun 12, 2025
Change
-0%
Bid29.1
Ask31.6
volume0
Intrest24
Strike
170
170
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest322
Last Price22.47Jun 12, 2025
Change
-0%
Bid23.9
Ask26.5
volume0
Intrest5
Strike
175
175
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest475
Last Price21Jun 16, 2025
Change
-0%
Bid18.7
Ask21
volume0
Intrest13
Strike
180
180
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest550
Last Price23Jun 06, 2025
Change
-0%
Bid13.8
Ask15.9
volume0
Intrest0
Strike
185
185
Last Price0.09Jun 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest219
Last Price8.8Jun 10, 2025
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest9
Strike
190
190
Last Price0.32Jun 16, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest204
Last Price6.5Jun 16, 2025
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest59
Strike
195
195
Last Price0.62Jun 16, 2025
Change
-0%
Bid0.25
Ask1.6
volume0
Intrest674
Last Price1.87Jun 16, 2025
Change
-0%
Bid1.65
Ask2.95
volume0
Intrest622
Strike
200
200
Last Price2.3Jun 16, 2025
Change
-0%
Bid1.95
Ask2.95
volume0
Intrest578
Last Price0.17Jun 16, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest2802
Strike
210
210
Last Price10Jun 13, 2025
Change
-0%
Bid9.7
Ask11.7
volume0
Intrest103
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5490
Strike
220
220
Last Price24.74Jun 11, 2025
Change
-0%
Bid18.6
Ask21.7
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest124
Strike
230
230
Last Price22.9Jun 06, 2025
Change
-0%
Bid28.7
Ask31.7
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest70
Strike
240
240
Last Price33.2May 27, 2025
Change
-0%
Bid39.3
Ask42.3
volume0
Intrest0
Last Price0.11May 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
250
250
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid68.6
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79.3
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid88.6
Ask92
volume0
Intrest0
