Allstate Options

View Allstate (ALL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

125.0340.0

125.0

340.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid96.5

Ask99.4

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid90.9

Ask94.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid86.1

Ask89.2

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid80.9

Ask84

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid76.8

Ask79.5

volume0

Intrest0

Strike

145

Last Price0.55May 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest48

Last Price-

Change

Bid71.8

Ask74.6

volume0

Intrest0

Strike

150

Last Price1.1May 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid66.8

Ask69.5

volume0

Intrest0

Strike

155

Last Price1.35May 07, 2026

Change

Bid-

Ask2

volume0

Intrest4

Last Price-

Change

Bid61.4

Ask63.7

volume0

Intrest0

Strike

160

Last Price0.57Jun 24, 2026

Change

Bid-

Ask1.15

volume0

Intrest11

Last Price-

Change

Bid56.8

Ask59.6

volume0

Intrest0

Strike

165

Last Price1.66May 29, 2026

Change

Bid-

Ask1.55

volume0

Intrest7

Last Price-

Change

Bid51.8

Ask54.5

volume0

Intrest0

Strike

170

Last Price1.92May 26, 2026

Change

Bid-

Ask1.15

volume0

Intrest14

Last Price-

Change

Bid46.9

Ask49.6

volume0

Intrest0

Strike

175

Last Price0.52Sep 10, 2026

Change

Bid-

Ask1.15

volume0

Intrest8

Last Price-

Change

Bid42.1

Ask44.5

volume0

Intrest0

Strike

180

Last Price0.54Sep 10, 2026

Change

Bid-

Ask0.75

volume0

Intrest21

Last Price44.83Sep 22, 2026

Change

Bid36.8

Ask39.6

volume0

Intrest0

Strike

185

Last Price0.14Sep 30, 2026

Change

Bid-

Ask0.4

volume0

Intrest237

Last Price38.5Jun 10, 2026

Change

Bid32.2

Ask34.6

volume0

Intrest3

Strike

190

Last Price0.75Jul 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest101

Last Price36.1Sep 23, 2026

Change

Bid27.1

Ask29.8

volume0

Intrest13

Strike

195

Last Price0.25Sep 30, 2026

Change

Bid-

Ask0.5

volume0

Intrest21

Last Price24.86Sep 30, 2026

Change

Bid22

Ask24.9

volume0

Intrest20

Strike

200

Last Price0.21Sep 30, 2026

Change

Bid0.05

Ask0.6

volume0

Intrest161

Last Price14Sep 30, 2026

Change

Bid13

Ask15.6

volume0

Intrest63

Strike

210

Last Price1Sep 30, 2026

Change

Bid0.85

Ask1.3

volume0

Intrest2418

Last Price6.2Sep 30, 2026

Change

Bid5.9

Ask6.8

volume0

Intrest107

Strike

220

Last Price3.51Sep 30, 2026

Change

Bid3

Ask4

volume0

Intrest932

Last Price2Sep 30, 2026

Change

Bid1.75

Ask2.25

volume0

Intrest1006

Strike

230

Last Price8.88Sep 30, 2026

Change

Bid8.6

Ask10

volume0

Intrest1001

Last Price0.49Sep 30, 2026

Change

Bid0.3

Ask0.7

volume0

Intrest245

Strike

240

Last Price17Sep 30, 2026

Change

Bid17

Ask18.9

volume0

Intrest631

Last Price0.13Sep 30, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest411

Strike

250

Last Price27.22Sep 30, 2026

Change

Bid25.9

Ask28.6

volume0

Intrest230

Last Price0.22Sep 30, 2026

Change

Bid-

Ask0.45

volume0

Intrest331

Strike

260

Last Price37.2Sep 30, 2026

Change

Bid36.1

Ask38.5

volume0

Intrest18

Last Price0.09Sep 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest543

Strike

270

Last Price43.11Sep 24, 2026

Change

Bid46.5

Ask48.6

volume0

Intrest2

Last Price0.05Sep 30, 2026

Change

Bid-

Ask1.1

volume0

Intrest255

Strike

280

Last Price53.14Sep 24, 2026

Change

Bid56.1

Ask58.6

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

Bid-

Ask0.1

volume0

Intrest383

Strike

290

Last Price61.03Sep 22, 2026

Change

Bid65.9

Ask68.4

volume0

Intrest0

Last Price0.33Sep 28, 2026

Change

Bid-

Ask1.15

volume0

Intrest116

Strike

300

Last Price71.03Sep 22, 2026

Change

Bid75.9

Ask78.6

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

Bid-

Ask0.15

volume0

Intrest50

Strike

310

Last Price-

Change

Bid85.9

Ask88.6

volume0

Intrest0

Last Price1.02Jul 30, 2026

Change

Bid-

Ask1.15

volume0

Intrest20

Strike

320

Last Price-

Change

Bid95.8

Ask98.5

volume0

Intrest0

Last Price0.28Sep 08, 2026

Change

Bid-

Ask1.55

volume0

Intrest2

Strike

330

Last Price-

Change

Bid105.9

Ask108.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

340

Last Price-

Change

Bid115.8

Ask118.5

volume0

Intrest0

Allstate Corp Option Chain

Allstate Options