Comments
Loading...
Allstate (NYSE:ALL) Stock, Option Chain
Option chain shows key data for Allstate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allstate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61
Ask64.5
volume0
Intrest0
Strike
135
135
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Strike
140
140
Last Price0.36Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
Strike
145
145
Last Price0.37Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
Strike
150
150
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Strike
155
155
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price34.55Apr 28, 2025
Change
00%
Bid36.1
Ask39.2
volume0
Intrest1
Strike
160
160
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest309
Last Price23.4Apr 08, 2025
Change
00%
Bid31.6
Ask34.8
volume0
Intrest2
Strike
165
165
Last Price0.31Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest207
Last Price19.6Apr 08, 2025
Change
00%
Bid26.2
Ask29.9
volume0
Intrest0
Strike
170
170
Last Price0.05May 02, 2025
Change
0.1372.22%
Bid0.05
Ask1.35
volume1
Intrest499
Last Price23.01May 01, 2025
Change
00%
Bid21.5
Ask24.3
volume0
Intrest1
Strike
175
175
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price16.7Apr 28, 2025
Change
00%
Bid16.9
Ask19.3
volume0
Intrest9
Strike
180
180
Last Price0.45May 02, 2025
Change
0.1525%
Bid0.35
Ask0.5
volume1
Intrest84
Last Price14.26Apr 30, 2025
Change
00%
Bid13.3
Ask14.7
volume0
Intrest9
Strike
185
185
Last Price0.7May 02, 2025
Change
0.1719.54%
Bid0.65
Ask0.85
volume1
Intrest431
Last Price7.9May 01, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest49
Strike
190
190
Last Price1.05May 02, 2025
Change
0.322.22%
Bid1.2
Ask1.5
volume2
Intrest313
Last Price6.75May 02, 2025
Change
117.39%
Bid5.3
Ask5.8
volume10
Intrest103
Strike
195
195
Last Price2.95May 01, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest282
Last Price2.7May 02, 2025
Change
0.310%
Bid2.4
Ask2.8
volume1
Intrest516
Strike
200
200
Last Price4.3May 02, 2025
Change
3.645.57%
Bid4.5
Ask4.8
volume2
Intrest196
Last Price0.4May 02, 2025
Change
0.0511.11%
Bid0.15
Ask0.3
volume8
Intrest376
Strike
210
210
Last Price14.33Apr 30, 2025
Change
00%
Bid11.3
Ask14.2
volume0
Intrest42
Last Price0.05May 02, 2025
Change
00%
Bid0.05
Ask0.25
volume12
Intrest252
Strike
220
220
Last Price42.1Apr 07, 2025
Change
00%
Bid21.2
Ask24.2
volume0
Intrest0
Last Price0.1May 02, 2025
Change
0.1560%
Bid-
Ask0.3
volume2
Intrest136
Strike
230
230
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest334
Strike
240
240
Last Price-
Change
-
Bid40.6
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60.7
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.6
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80.7
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90.6
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid100.6
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid110.3
Ask114.4
volume0
Intrest0
