$261.41
0.930.36%
At close: Aug 14, 5:00 PM EST
$261.41
N/A
After Hours: Aug 14, 4:07 PM EST
Allstate Corp Option Chain
ALLNYSE
Allstate Options
View Allstate (ALL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.71
P/C Ratio (OI)
1.62
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid119.6
Ask122.3
volume0
Intrest0
Strike
140
140
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid114.6
Ask117.7
volume0
Intrest0
Strike
145
145
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid109.6
Ask112.5
volume0
Intrest0
Strike
150
150
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid104.6
Ask107.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask102.4
volume0
Intrest0
Strike
160
160
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid94.6
Ask97.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask92.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask87.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask82.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask77.6
volume0
Intrest0
Strike
185
185
Last Price0.4Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price78.8Aug 10, 2026
Change
-0%
Bid69.6
Ask72.5
volume0
Intrest0
Strike
190
190
Last Price0.22Jul 15, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price55.84Jul 17, 2026
Change
-0%
Bid64.6
Ask67.3
volume0
Intrest1
Strike
195
195
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price52.8Jul 21, 2026
Change
-0%
Bid59.6
Ask62.6
volume0
Intrest5
Strike
200
200
Last Price0.12Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price49.75Aug 04, 2026
Change
-0%
Bid49.6
Ask52.3
volume0
Intrest58
Strike
210
210
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest239
Last Price38.35Aug 12, 2026
Change
-0%
Bid39.6
Ask42.8
volume0
Intrest40
Strike
220
220
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest95
Last Price28.1Aug 12, 2026
Change
-0%
Bid29.7
Ask32.1
volume0
Intrest56
Strike
230
230
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1113
Last Price18.71Aug 13, 2026
Change
-0%
Bid20
Ask22.1
volume0
Intrest93
Strike
240
240
Last Price0.14Aug 14, 2026
Change
0.1144%
Bid-
Ask1.15
volume2
Intrest1347
Last Price10.7Aug 14, 2026
Change
0.65.31%
Bid10.5
Ask13.1
volume1
Intrest484
Strike
250
250
Last Price0.35Aug 14, 2026
Change
0.766.67%
Bid0.05
Ask1.1
volume112
Intrest1720
Last Price4Aug 14, 2026
Change
0.9932.89%
Bid2.95
Ask4.4
volume6
Intrest477
Strike
260
260
Last Price2.35Aug 14, 2026
Change
0.27.84%
Bid1.7
Ask2.65
volume19
Intrest1655
Last Price0.45Aug 13, 2026
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest594
Strike
270
270
Last Price10.44Aug 14, 2026
Change
2.0816.61%
Bid8.2
Ask10.9
volume1
Intrest126
Last Price0.33Aug 14, 2026
Change
0.21175%
Bid-
Ask0.6
volume10
Intrest640
Strike
280
280
Last Price13Aug 07, 2026
Change
-0%
Bid17.6
Ask20.7
volume0
Intrest1
Last Price0.17Aug 13, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest289
Strike
290
290
Last Price-
Change
-
Bid27.9
Ask30.6
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest92
Strike
300
300
Last Price28Jul 29, 2026
Change
-0%
Bid37.5
Ask40
volume0
Intrest0
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
310
310
Last Price-
Change
-
Bid47.8
Ask50.5
volume0
Intrest0
Last Price0.38Jul 29, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid57
Ask60.5
volume0
Intrest0
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid67.2
Ask70.5
volume0
Intrest0
