$237.60
0.900.38%
Last update: Nov 12, 4:38 AM
Adobe Inc
ADBENASDAQ
Adobe fell 29.5% from $337.05 to $237.60, behind the S&P 500's +11.2%. Its worst day was Mar 13 (−7.6%), and its low came Jun 25 at $193.41.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $5.50 beat the $4.99 estimate on $6.2B revenue (est. $6.1B); Q1 revenue guidance of $6.3B–$6.3B against the $6.3B consensus.
+2.1% · S&P 500 +0.2%
Story events cover the past 12 months · Times ET
Adobe closed at its highest level of the year, 6.1% above where the year started.
+0.5% · S&P 500 +0.6%
Piper Sandler moved Adobe from Overweight to Neutral and cut its price target from $470.00 to $330.00; shares fell 7.3%.
−7.3% · S&P 500 −0.8%
EPS of $6.06 beat the $5.46 estimate on $6.4B revenue (est. $6.3B); FY revenue guidance of $25.9B–$26.1B against the $26.0B consensus.
−7.6%, the year's worst day · S&P 500 −0.6%
Adobe shares fell 6.6%, while the S&P 500 fell 0.4%.
−6.6% · S&P 500 −0.4%
Adobe shares rose 7.4%, while the S&P 500 rose 0.2%.
+7.4%, the year's best day · S&P 500 +0.2%
EPS of $5.96 beat the $5.60 estimate on $6.6B revenue (est. $6.5B); FY revenue guidance of $26.5B–$26.6B against the $26.1B consensus.
−6.8%, on 25M shares, the year's heaviest volume · S&P 500 +0.5%
Adobe closed at its lowest level of the year, 42.6% below where the year started.
−1.6% · S&P 500 +0.1%
EPS of $6.13 beat the $5.84 estimate on $6.8B revenue (est. $6.7B); Q4 revenue guidance of $6.8B–$6.8B against the $6.8B consensus.
+1.4% · S&P 500 +0.9%
Where it ended: a close of $237.60 on Nov 11, 2026. Up next: Q4 2026 earnings on Dec 9, 2026 (EPS est. $6.09, revenue est. $6.8B).
Nothing in the past 12 months.
All ADBE dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ADBE and SPY from Benzinga historical bars. Not investment advice.
