$391.68
At close: Jun 16 EDT
$392.49
0.810.21%
Pre-Market: 8:03 AM EDT
Comments
Loading...
Adobe (NASDAQ:ADBE) Stock, Option Chain
Option chain shows key data for Adobe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adobe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Last Price0.07May 29, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest1
Last Price-
Change
-
Bid147.8
Ask154.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid137.6
Ask142.65
volume0
Intrest0
Strike
275
275
Strike
Last Price0.75May 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest2
Last Price93.75May 02, 2025
Change
-0%
Bid122.7
Ask127.65
volume0
Intrest0
Strike
290
290
Last Price0.02May 13, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest12
Strike
Last Price0.49May 01, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest38
Last Price-
Change
-
Bid97.8
Ask102.65
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid87.6
Ask92.65
volume0
Intrest0
Strike
325
325
Strike
Last Price0.15May 21, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest110
Last Price43.15May 01, 2025
Change
-0%
Bid72.8
Ask77.65
volume0
Intrest5
Strike
340
340
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest54
Last Price64.99May 30, 2025
Change
-0%
Bid62.8
Ask67.6
volume0
Intrest48
Strike
350
350
Strike
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
Last Price0.02May 27, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest53
Strike
Last Price0.47May 16, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest2
Last Price41.19May 30, 2025
Change
-0%
Bid37.6
Ask44.8
volume0
Intrest72
Strike
375
375
Last Price0.08May 27, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest84
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Last Price31.37May 30, 2025
Change
-0%
Bid27.75
Ask34.2
volume0
Intrest55
Strike
385
385
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest641
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest261
Last Price20.68May 28, 2025
Change
-0%
Bid21.2
Ask26.45
volume0
Intrest43
Strike
392.5
392.5
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest542
Last Price20.24May 30, 2025
Change
-0%
Bid18.8
Ask24.65
volume0
Intrest109
Strike
395
395
Strike
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest153
Last Price5.18May 30, 2025
Change
-0%
Bid6.15
Ask11.9
volume0
Intrest31
Strike
407.5
407.5
Strike
Last Price0.32May 30, 2025
Change
-0%
Bid0.06
Ask0.61
volume0
Intrest573
Last Price0.06May 30, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest286
Strike
417.5
417.5
Last Price0.02May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest223
Strike
425
425
Last Price13.42May 30, 2025
Change
-0%
Bid7.4
Ask11.45
volume0
Intrest34
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest239
Strike
435
435
Strike
Last Price91Apr 11, 2025
Change
-0%
Bid20.55
Ask28.15
volume0
Intrest0
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest235
Strike
450
450
Last Price63.36May 08, 2025
Change
-0%
Bid32.4
Ask37.15
volume0
Intrest0
Last Price0.04May 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Strike
460
460
Strike
Last Price-
Change
-
Bid44.55
Ask50.55
volume0
Intrest0
Strike
Last Price-
Change
-
Bid54.7
Ask60.55
volume0
Intrest0
Strike
Last Price-
Change
-
Bid57.55
Ask63.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
485
485
Last Price72.5May 28, 2025
Change
-0%
Bid65.25
Ask73.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
500
500
Strike
Last Price-
Change
-
Bid105.25
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid117.55
Ask123.8
volume0
Intrest0
