$355.63
7.122.04%
Last update: Nov 11, 7:59 PM
Apple Inc
AAPLNASDAQ
Apple rose 29.2% from $275.25 to a 1-year high of $355.63, ahead of the S&P 500's +11.2%. Its worst day was Jul 31 (−7.4%), and its low came Mar 30 at $246.63.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $2.84 beat the $2.66 estimate on $143.8B revenue (est. $138.1B); Q2 revenue guidance of $107.8B–$110.6B against the $105.1B consensus.
+0.5% · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
Apple hits its 50th anniversary in 2026.
−5.0% · S&P 500 −1.5%
Apple closed at its lowest level of the year, 10.4% below where the year started.
−0.9% · S&P 500 −0.3%
EPS of $2.01 beat the $1.94 estimate on $111.2B revenue (est. $109.7B); Q3 revenue guidance of $107.2B–$110.0B against the $102.8B consensus.
+3.2% · S&P 500 +0.3%
Apple shares fell 6.1%, while the S&P 500 rose 0.1%.
−6.1% · S&P 500 +0.1%
OpenAI’s under-development consumer device would reportedly be a mobile, screen-free smart speaker that can control smart home appliances.
+4.0% · S&P 500 +0.4%
EPS of $2.02 beat the $1.89 estimate on $109.4B revenue (est. $108.9B); Q4 revenue guidance of $111.7B–$113.7B against the $114.3B consensus.
−7.4%, the year's worst day · S&P 500 +0.7%
EPS of $2.10 beat the $1.98 estimate on $114.5B revenue (est. $113.2B); Q1 revenue guidance of $153.8B–$158.1B against the $152.6B consensus.
−1.9% · S&P 500 +0.3%
Where it ended: a 1-year high close of $355.63 on Nov 11, 2026. Up next: Q1 2027 earnings on Jan 28, 2027 (EPS est. $2.92, revenue est. $153.7B).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AAPL and SPY from Benzinga historical bars. Not investment advice.
