Apple Options

View Apple (AAPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.96

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

275.0420.0

275.0

420.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price69.61Oct 30, 2026

Change

4.546.12%

Bid68.2

Ask71.55

volume10

Intrest3

Strike

275

Last Price0.1Oct 30, 2026

Change

0.09900%

Bid0.09

Ask0.11

volume519

Intrest19

Last Price65.8Oct 28, 2026

Change

-0%

Bid63.2

Ask66.55

volume0

Intrest7

Strike

280

Last Price0.14Oct 30, 2026

Change

0.09180%

Bid0.12

Ask0.14

volume2208

Intrest542

Last Price59Oct 26, 2026

Change

-0%

Bid58.45

Ask61.6

volume0

Intrest5

Strike

285

Last Price0.16Oct 30, 2026

Change

0.151500%

Bid0.16

Ask0.2

volume379

Intrest19

Last Price54.06Oct 27, 2026

Change

-0%

Bid53.25

Ask56.6

volume0

Intrest27

Strike

290

Last Price0.19Oct 30, 2026

Change

0.13216.67%

Bid0.18

Ask0.21

volume1523

Intrest74

Last Price49.15Oct 27, 2026

Change

-0%

Bid48.85

Ask51.65

volume0

Intrest23

Strike

295

Last Price0.24Oct 30, 2026

Change

0.18300%

Bid0.23

Ask0.27

volume735

Intrest19

Last Price43.5Oct 30, 2026

Change

6.713.35%

Bid43.35

Ask46.75

volume4

Intrest33

Strike

300

Last Price0.21Oct 30, 2026

Change

0.1236.36%

Bid0.33

Ask0.34

volume8274

Intrest2112

Last Price41.39Oct 30, 2026

Change

1.633.79%

Bid40.9

Ask44.3

volume12

Intrest22

Strike

302.5

Last Price0.36Oct 30, 2026

Change

0.21140%

Bid0.3

Ask0.48

volume164

Intrest23

Last Price40.57Oct 30, 2026

Change

0.431.05%

Bid38.9

Ask41.85

volume10

Intrest16

Strike

305

Last Price0.43Oct 30, 2026

Change

0.26152.94%

Bid0.4

Ask0.44

volume4603

Intrest150

Last Price39.99Oct 30, 2026

Change

2.175.15%

Bid36.45

Ask39.1

volume6

Intrest27

Strike

307.5

Last Price0.47Oct 30, 2026

Change

0.28147.37%

Bid0.47

Ask0.55

volume1339

Intrest55

Last Price37.58Oct 30, 2026

Change

2.696.68%

Bid34.05

Ask36.7

volume13

Intrest11

Strike

310

Last Price0.62Oct 30, 2026

Change

0.011.64%

Bid0.62

Ask0.62

volume13044

Intrest1261

Last Price36Oct 30, 2026

Change

1.33.49%

Bid31.7

Ask34.3

volume10

Intrest18

Strike

312.5

Last Price0.67Oct 30, 2026

Change

0.57570%

Bid0.67

Ask0.73

volume1177

Intrest105

Last Price30.07Oct 30, 2026

Change

5.5815.65%

Bid29.4

Ask31.95

volume22

Intrest26

Strike

315

Last Price0.38Oct 29, 2026

Change

0.4654.76%

Bid0.77

Ask0.87

volume2046

Intrest319

Last Price27Oct 30, 2026

Change

6.0518.31%

Bid27

Ask28.95

volume34

Intrest77

Strike

317.5

Last Price1Oct 30, 2026

Change

0.52108.33%

Bid0.95

Ask1.04

volume1049

Intrest209

Last Price23.15Oct 30, 2026

Change

3.212.14%

Bid24.8

Ask26.65

volume57

Intrest16

Strike

320

Last Price0.6Oct 29, 2026

Change

0.5748.72%

Bid1.17

Ask1.29

volume6839

Intrest796

Last Price23.13Oct 30, 2026

Change

4.1715.27%

Bid22.95

Ask24.55

volume20

Intrest78

Strike

322.5

Last Price1.47Oct 30, 2026

Change

0.7398.65%

Bid1.27

Ask1.55

volume894

Intrest240

Last Price21.74Oct 30, 2026

Change

3.2913.14%

Bid21.35

Ask22.2

volume39

Intrest29

Strike

325

Last Price0.92Oct 29, 2026

Change

0.8949.17%

Bid1.76

Ask1.87

volume4475

Intrest973

Last Price19.67Oct 30, 2026

Change

3.9316.65%

Bid19.2

Ask20.1

volume44

Intrest24

Strike

327.5

Last Price2.35Oct 30, 2026

Change

0.198.8%

Bid2.12

Ask2.32

volume1809

Intrest233

Last Price16.99Oct 30, 2026

Change

4.6121.34%

Bid17.3

Ask17.95

volume161

Intrest334

Strike

330

Last Price2.65Oct 30, 2026

Change

0.020.76%

Bid2.65

Ask2.75

volume8884

Intrest3455

Last Price16.15Oct 30, 2026

Change

2.814.78%

Bid15.3

Ask16.15

volume201

Intrest173

Strike

332.5

Last Price2.39Oct 30, 2026

Change

0.7824.61%

Bid3.1

Ask3.3

volume1377

Intrest461

Last Price13.47Oct 30, 2026

Change

2.9718.07%

Bid13.5

Ask14.1

volume877

Intrest179

Strike

335

Last Price4.1Oct 30, 2026

Change

0.277.05%

Bid3.95

Ask4

volume3536

Intrest1447

Last Price11.56Oct 30, 2026

Change

4.0926.13%

Bid11.75

Ask12.3

volume283

Intrest119

Strike

337.5

Last Price4Oct 30, 2026

Change

0.5512.09%

Bid4.45

Ask4.75

volume1657

Intrest1089

Last Price10.28Oct 30, 2026

Change

2.6920.74%

Bid10.15

Ask10.65

volume848

Intrest204

Strike

340

Last Price4.69Oct 30, 2026

Change

0.6111.51%

Bid5.35

Ask5.55

volume9947

Intrest2460

Last Price8.93Oct 30, 2026

Change

0.070.78%

Bid8.6

Ask9.1

volume821

Intrest130

Strike

342.5

Last Price6.7Oct 30, 2026

Change

0.34.69%

Bid6.35

Ask6.55

volume2217

Intrest452

Last Price5.52Oct 30, 2026

Change

1.8825.41%

Bid7.3

Ask7.55

volume2719

Intrest956

Strike

345

Last Price7.33Oct 30, 2026

Change

0.070.96%

Bid7.3

Ask7.65

volume3379

Intrest688

Last Price5Oct 30, 2026

Change

1.219.35%

Bid6

Ask6.3

volume3007

Intrest440

Strike

347.5

Last Price8.3Oct 30, 2026

Change

0.727.98%

Bid8.5

Ask9

volume1378

Intrest508

Last Price3.6Oct 30, 2026

Change

1.326.53%

Bid4.9

Ask5.15

volume4738

Intrest1511

Strike

350

Last Price9.7Oct 30, 2026

Change

0.313.1%

Bid9.9

Ask10.4

volume1039

Intrest6659

Last Price3Oct 26, 2026

Change

1.126.83%

Bid3.9

Ask4.2

volume3827

Intrest547

Strike

352.5

Last Price12.96Oct 30, 2026

Change

4.1647.27%

Bid11.3

Ask11.9

volume511

Intrest68

Last Price2.5Oct 30, 2026

Change

0.7422.84%

Bid3.1

Ask3.3

volume15064

Intrest12577

Strike

355

Last Price14.4Oct 30, 2026

Change

4.1540.49%

Bid12.95

Ask13.55

volume183

Intrest160

Last Price2.25Oct 30, 2026

Change

0.2610.36%

Bid2.38

Ask2.63

volume3982

Intrest987

Strike

357.5

Last Price15.45Oct 30, 2026

Change

4.5541.74%

Bid14.7

Ask15.4

volume1395

Intrest33

Last Price2.57Oct 30, 2026

Change

0.6936.7%

Bid1.82

Ask1.96

volume3963

Intrest1769

Strike

360

Last Price17.15Oct 30, 2026

Change

3.6527.04%

Bid16.6

Ask17.3

volume43

Intrest42

Last Price1.41Oct 30, 2026

Change

0.6330.88%

Bid1.34

Ask1.5

volume1280

Intrest10448

Strike

362.5

Last Price19.44Oct 30, 2026

Change

4.7732.52%

Bid18.1

Ask19.4

volume85

Intrest78

Last Price1.57Oct 30, 2026

Change

0.5350.96%

Bid0.98

Ask1.08

volume1838

Intrest1627

Strike

365

Last Price21.6Oct 30, 2026

Change

5.0330.36%

Bid20.6

Ask21.9

volume40

Intrest42

Last Price0.7Oct 30, 2026

Change

0.4237.5%

Bid0.69

Ask0.79

volume1205

Intrest423

Strike

367.5

Last Price23.1Oct 30, 2026

Change

4.4423.79%

Bid22.2

Ask24.85

volume8

Intrest2

Last Price1.2Oct 29, 2026

Change

0.67126.42%

Bid0.5

Ask0.57

volume2705

Intrest2567

Strike

370

Last Price23.74Oct 30, 2026

Change

2.9414.13%

Bid24.5

Ask27.1

volume17

Intrest4

Last Price0.36Oct 30, 2026

Change

0.2641.94%

Bid0.34

Ask0.41

volume708

Intrest1383

Strike

372.5

Last Price26.1Oct 30, 2026

Change

Bid26.85

Ask29.45

volume6

Intrest0

Last Price0.48Oct 29, 2026

Change

0.271.43%

Bid0.23

Ask0.28

volume3101

Intrest1332

Strike

375

Last Price30.85Oct 30, 2026

Change

5.6522.42%

Bid29

Ask32.3

volume54

Intrest2

Last Price0.22Oct 30, 2026

Change

0.131.25%

Bid0.16

Ask0.22

volume1653

Intrest896

Strike

377.5

Last Price35.3Oct 30, 2026

Change

1.153.37%

Bid31.65

Ask34.25

volume27

Intrest0

Last Price0.14Oct 30, 2026

Change

0.0630%

Bid0.1

Ask0.15

volume1484

Intrest202

Strike

380

Last Price36.72Oct 30, 2026

Change

6.8222.81%

Bid33.75

Ask37.1

volume49

Intrest12

Last Price0.1Oct 30, 2026

Change

0.150%

Bid0.07

Ask0.11

volume585

Intrest108

Strike

382.5

Last Price35.67Oct 30, 2026

Change

2.778.42%

Bid36.25

Ask39.55

volume24

Intrest1

Last Price0.1Oct 30, 2026

Change

0.0225%

Bid0.06

Ask0.08

volume621

Intrest238

Strike

385

Last Price35.3Oct 30, 2026

Change

0.180.51%

Bid38.7

Ask42.05

volume14

Intrest0

Last Price0.06Oct 30, 2026

Change

-0%

Bid0.02

Ask0.07

volume323

Intrest86

Strike

390

Last Price41.7Oct 30, 2026

Change

Bid43.7

Ask47.05

volume12

Intrest0

Last Price0.06Oct 30, 2026

Change

Bid0.02

Ask0.1

volume1463

Intrest0

Strike

395

Last Price46.95Oct 30, 2026

Change

1.453.19%

Bid49

Ask51.6

volume22

Intrest0

Last Price0.08Oct 30, 2026

Change

0.1768%

Bid0.01

Ask0.09

volume105

Intrest1

Strike

400

Last Price51.85Oct 30, 2026

Change

1.62.99%

Bid54

Ask56.6

volume38

Intrest0

Last Price0.04Oct 30, 2026

Change

0.0133.33%

Bid0.02

Ask0.03

volume107

Intrest0

Strike

405

Last Price56.3Oct 30, 2026

Change

1.352.46%

Bid58.7

Ask62.05

volume15

Intrest4

Last Price0.01Oct 30, 2026

Change

0.0685.71%

Bid0.01

Ask0.02

volume25

Intrest6

Strike

410

Last Price62.54Oct 30, 2026

Change

Bid63.7

Ask67.05

volume2

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0888.89%

Bid-

Ask0.09

volume2

Intrest6

Strike

415

Last Price66.95Oct 30, 2026

Change

Bid68.7

Ask72.05

volume6

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.67

volume10

Intrest12

Strike

420

Last Price72.04Oct 30, 2026

Change

Bid73.7

Ask77.05

volume2

Intrest0

Apple Inc Option Chain

Apple Options