ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc. (ZIVO) Stock Price, Quote, News & History

Key Statistics

Open

Volume / Avg.

207.00 / 1.32K

Day Range

- - -

52 Wk Range

1.11 - 17.50

Market Cap

P/E Ratio

Dividend Yield

Exchange

OTC

RSI

Short Interest

Days to Cover

10.32

Recent Zivo Bioscience Inc News

$2.8M Bet On This Healthcare Stock? Check Out These 4 Stocks Insiders Are Buying

Although U.S. stocks closed higher on Monday, there were a few notable insider trades.

Lisa Levin

Why Accolade Shares Are Trading Lower By Around 10%? Here Are Other Stocks Moving In Thursday's Mid-Day Session

Gainers Orchard Therapeutics plc (NASDAQ: ORTX) shares climbed 97.7% to $15.98 after the company agreed to be acquired by Japan's Kyowa Kirin for $16.00 per ADS in cash plus an additional contingent value right of $1.00 per ADS.

Lisa Levin

Top 5 Defensive Stocks Which Could Rescue Your Portfolio For July

The most oversold stocks in the consumer staples sector presents an opportunity to buy into undervalued companies.

Lisa Levin

Why Franklin Covey Shares Are Trading Higher By 25%? Here Are Other Stocks Moving In Thursday's Mid-Day Session

Gainers Sigilon Therapeutics, Inc. (NASDAQ: SGTX) shares climbed 523.8% to $24.25 after Eli Lilly agreed to acquire the company for $14.92/share in cash.

Lisa Levin

Why CorMedix Are Trading Lower By 22%; Here Are 20 Stocks Moving Premarket

Gainers Eco Wave Power Global AB (NASDAQ: WAVE) shares surged 123% to $3.48 in pre-market trading after dropping over 8% on Wednesday.

Lisa Levin

Financials

Quarterly

Annual

Name

Revenue Change
Gross Change
EBITDA Change
EBIT Change
Earnings Change

Cash Flows

Operating Cash Flow (TTM)

-3.08M

Investing Cash Flow (TTM)

Financing Cash Flow (TTM)

2.98M

Free Cash Flow (TTM)

-3.08M

Capital Expenditure (TTM)

Net Change in Cash (TTM)

-102.18K

Valuation Metrics

Enterprise Value

$14.25M

PE Ratio (TTM)

PE Ratio (FWD)

PEG Ratio (TTM)

PS Ratio (TTM)

57.11

PB Ratio (TTM)

Earnings Yield % (TTM)

-68.13%

Earnings Yield % (FWD)

EV / EBITDA (TTM)

Price / EBITDA (TTM)

Price / Free Cash Flow (TTM)

Book Value / Share

-$0.78

Company Debt

Total Debt

$533.86K

LT Debt

$11.66K

LT Debt Issuance (TTM)

$767.56K

LT Debt Repayment (TTM)

-$641.73K

Total Cash

$57.22K

Debt to Equity

Issuance of Debt (TTM)

$125.83K

Repayment of Debt (TTM)

-$580.92K

Key Statistics

Open

Volume / Avg.

207.00 / 1.32K

Day Range

- - -

52 Wk Range

1.11 - 17.50

Market Cap

P/E Ratio

Dividend Yield

Exchange

OTC

RSI

Short Interest

Days to Cover

10.32

About

Sector

Consumer Staples

Industry

Personal Products

Zivo Bioscience Inc operates in one reportable segment microalgae technology. The segment is research and development operating in both the therapeutic and nutritional sectors, with an intellectual property portfolio comprising proprietary algal and ...

Edge Rankings

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score

Compare

EPS worse than industry

Earnings Per Share

EPS is the portion of a company's profit allocated to each outstanding share of common stock. It is a key metric for investors to assess a company's profitability.

ZIVO

Earnings Per Share

EPS is the portion of a company's profit allocated to each outstanding share of common stock. It is a key metric for investors to assess a company's profitability.

EPS worse than industry

ZIVO

FAQ

How do I buy ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc. (ZIVO) stock?

You can purchase shares of ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc. (OTCID:ZIVO) through any online brokerage.

View our list of the best stock brokerages

Who are ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc. (ZIVO) competitors?

There are no as such competitors for ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc..

What is the forecast, or price target, for ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc. (ZIVO) stock?

There is no analysis for ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc. to provide a consensus price target.

What is the current price for ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc. (ZIVO)?

The stock price for ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc. (OTCID: ZIVO) is $3.2 last updated September 21, 2026 at 10:17 AM EDT.

Does ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc. (ZIVO) pay a dividend?

There are no upcoming dividends for ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc..

When is ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc. (OTCID:ZIVO) reporting earnings?

ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc. does not have any upcoming earnings scheduled.

Is ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc. (ZIVO) going to split?

There is no upcoming split for ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc..

What sector and industry does ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc. (ZIVO) operate in?

ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc. is in the Consumer Staples sector and Personal Products industry. They are listed on the OTCID.